MILO INU Historical Data

MILO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,221
Apr 16, 2 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,286
Apr 16, 1 PM $ 0.0₈191
-0.26%
$ 1.32 million $ 9,240
Apr 16, 12 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,171
Apr 16, 11 AM $ 0.0₈191
-0.26%
$ 1.32 million $ 9,161
Apr 16, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,155
Apr 16, 9 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,146
Apr 16, 8 AM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,272
Apr 16, 7 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,349
Apr 16, 6 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,580
Apr 16, 5 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,966
Apr 16, 4 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,935
Apr 16, 3 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,863
Apr 16, 2 AM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,802
Apr 16, 1 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,766
Apr 16, 12 AM $ 0.0₈191
-0.26%
$ 1.32 million $ 9,766
Apr 15, 11 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,751
Apr 15, 10 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,725
Apr 15, 9 PM $ 0.0₈191
+0.63%
$ 1.32 million $ 10,124
Apr 15, 8 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 10,044
Apr 15, 7 PM $ 0.0₈189
-0.11%
$ 1.31 million $ 9,978
Apr 15, 6 PM $ 0.0₈19
+0.26%
$ 1.31 million $ 10,376
Apr 15, 5 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 10,499
Apr 15, 4 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 10,536
Apr 15, 3 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 11,101
Apr 15, 2 PM $ 0.0₈189
-0.26%
$ 1.3 million $ 11,168
Apr 15, 1 PM $ 0.0₈19
+0.05%
$ 1.31 million $ 11,157
Apr 15, 12 PM $ 0.0₈189
-0.21%
$ 1.31 million $ 11,295
Apr 15, 11 AM $ 0.0₈19
+0.74%
$ 1.31 million $ 11,494
Apr 15, 10 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 12,744
Apr 15, 9 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 13,333
Apr 15, 8 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 13,281
Apr 15, 7 AM $ 0.0₈189
-0.42%
$ 1.3 million $ 13,238
Apr 15, 6 AM $ 0.0₈19
+0.69%
$ 1.31 million $ 13,115
Apr 15, 5 AM $ 0.0₈188
-0.26%
$ 1.3 million $ 12,883
Apr 15, 4 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 12,896
Apr 15, 3 AM $ 0.0₈189
+1.34%
$ 1.3 million $ 12,905
Apr 15, 2 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 12,906
Apr 15, 1 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 12,912
Apr 15, 12 AM $ 0.0₈186
-0.27%
$ 1.29 million $ 12,889
Apr 14, 11 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 12,892
Apr 14, 10 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 12,963
Apr 14, 9 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 12,523
Apr 14, 8 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 12,653
Apr 14, 7 PM $ 0.0₈187
-1.16%
$ 1.29 million $ 12,680
Apr 14, 6 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 12,396
Apr 14, 5 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 12,356
Apr 14, 4 PM $ 0.0₈189
-1.67%
$ 1.3 million $ 12,360
Apr 14, 3 PM $ 0.0₈192
+2.57%
$ 1.32 million $ 11,722
Apr 14, 2 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 11,639