MILO INU Historical Data

MILO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0₈779
-3.41%
$ 2.71 million $ 579,422
Oct 12, 2022 $ 0.0₈806
+0.89%
$ 2.8 million $ 501,963
Oct 11, 2022 $ 0.0₈799
-2.30%
$ 2.78 million $ 445,902
Oct 10, 2022 $ 0.0₈818
-0.29%
$ 5.64 million $ 439,545
Oct 9, 2022 $ 0.0₈82
-3.01%
$ 2.85 million $ 469,873
Oct 8, 2022 $ 0.0₈846
+0.12%
$ 2.94 million $ 448,695
Oct 7, 2022 $ 0.0₈845
-1.30%
$ 2.94 million $ 901,115
Oct 6, 2022 $ 0.0₈856
-1.17%
$ 5.91 million $ 743,474
Oct 5, 2022 $ 0.0₈866
+0.23%
$ 5.98 million $ 647,102
Oct 4, 2022 $ 0.0₈864
+1.44%
$ 5.96 million $ 670,264
Oct 3, 2022 $ 0.0₈852
+0.59%
$ 5.88 million $ 677,335
Oct 2, 2022 $ 0.0₈847
-3.18%
$ 5.84 million $ 663,264
Oct 1, 2022 $ 0.0₈874
+3.88%
$ 6.03 million $ 716,578
Sep 30, 2022 $ 0.0₈842
+1.37%
$ 5.81 million $ 740,968
Sep 29, 2022 $ 0.0₈83
-0.74%
$ 5.73 million $ 697,573
Sep 28, 2022 $ 0.0₈837
+2.31%
$ 5.77 million $ 703,413
Sep 27, 2022 $ 0.0₈818
-2.75%
$ 5.64 million $ 774,243
Sep 26, 2022 $ 0.0₈841
+2.70%
$ 5.8 million $ 638,490
Sep 25, 2022 $ 0.0₈819
-4.18%
$ 5.65 million $ 706,937
Sep 24, 2022 $ 0.0₈854
+0.96%
$ 3.31 million $ 803,459
Sep 23, 2022 $ 0.0₈846
-4.83%
$ 3.28 million $ 1.29 million
Sep 22, 2022 $ 0.0₈889
+3.28%
$ 3.44 million $ 170,093
Sep 21, 2022 $ 0.0₈861
-4.44%
$ -- $ 1.04 million
Sep 20, 2022 $ 0.0₈901
-2.00%
$ 3.49 million $ 523,519
Sep 19, 2022 $ 0.0₈922
-4.67%
$ 3.57 million $ 477,634
Sep 18, 2022 $ 0.0₈967
-2.95%
$ 3.74 million $ 267,346
Sep 17, 2022 $ 0.0₈996
-1.34%
$ 3.86 million $ 242,677
Sep 16, 2022 $ 0.0₇101
+7.26%
$ 3.91 million $ 309,939
Sep 15, 2022 $ 0.0₈941
-6.41%
$ 3.64 million $ 619,274
Sep 14, 2022 $ 0.0₇1
-1.61%
$ 3.89 million $ 1.37 million
Sep 13, 2022 $ 0.0₇102
-2.35%
$ 3.96 million $ 288,022
Sep 12, 2022 $ 0.0₇105
-6.05%
$ 4.05 million $ 1.02 million
Sep 11, 2022 $ 0.0₇111
-1.63%
$ 4.31 million $ 614,052
Sep 10, 2022 $ 0.0₇113
+1.57%
$ 4.38 million $ 263,045
Sep 9, 2022 $ 0.0₇111
+4.22%
$ 4.32 million $ 471,233
Sep 8, 2022 $ 0.0₇107
+1.67%
$ 4.14 million $ 305,944
Sep 7, 2022 $ 0.0₇105
+2.10%
$ 4.07 million $ 289,051
Sep 6, 2022 $ 0.0₇103
+1.84%
$ 3.99 million $ 702,076
Sep 5, 2022 $ 0.0₇101
-4.62%
$ 3.92 million $ 612,218
Sep 4, 2022 $ 0.0₇106
-0.40%
$ 4.11 million $ 747,278
Sep 3, 2022 $ 0.0₇106
+0.02%
$ 4.12 million $ 377,853
Sep 2, 2022 $ 0.0₇106
-1.88%
$ 4.12 million $ 894,181
Sep 1, 2022 $ 0.0₇108
-5.31%
$ 4.2 million $ 717,918
Aug 31, 2022 $ 0.0₇115
-6.95%
$ 4.44 million $ 683,471
Aug 30, 2022 $ 0.0₇123
+4.67%
$ 4.77 million $ 796,355
Aug 29, 2022 $ 0.0₇118
-5.68%
$ 4.55 million $ 598,912
Aug 28, 2022 $ 0.0₇125
-15.17%
$ 4.83 million $ 764,852
Aug 27, 2022 $ 0.0₇147
+3.06%
$ 5.69 million $ 825,925
Aug 26, 2022 $ 0.0₇143
-3.82%
$ 5.52 million $ 946,182
Aug 25, 2022 $ 0.0₇148
+7.16%
$ 5.74 million $ 770,899