MILO INU Historical Data

MILO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 11,639
Apr 14, 1 PM $ 0.0₈187
+0.86%
$ 1.29 million $ 11,763
Apr 14, 12 PM $ 0.0₈185
-0.16%
$ 1.28 million $ 11,552
Apr 14, 11 AM $ 0.0₈186
-4.13%
$ 1.28 million $ 11,386
Apr 14, 10 AM $ 0.0₈194
+2.98%
$ 1.34 million $ 9,983
Apr 14, 9 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 9,393
Apr 14, 8 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,483
Apr 14, 7 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,476
Apr 14, 6 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,386
Apr 14, 5 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,334
Apr 14, 4 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,341
Apr 14, 3 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,338
Apr 14, 2 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 9,404
Apr 14, 1 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,431
Apr 14, 12 AM $ 0.0₈188
+0.37%
$ 1.3 million $ 9,444
Apr 13, 11 PM $ 0.0₈187
+0.16%
$ 1.29 million $ 9,386
Apr 13, 10 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 9,306
Apr 13, 9 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,297
Apr 13, 8 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,347
Apr 13, 7 PM $ 0.0₈188
+0.21%
$ 1.29 million $ 9,390
Apr 13, 6 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,332
Apr 13, 5 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 9,305
Apr 13, 4 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,377
Apr 13, 3 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 9,501
Apr 13, 2 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 9,440
Apr 13, 1 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,397
Apr 13, 12 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,557
Apr 13, 11 AM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,473
Apr 13, 10 AM $ 0.0₈188
+0.21%
$ 1.29 million $ 9,537
Apr 13, 9 AM $ 0.0₈187
+0.81%
$ 1.29 million $ 9,537
Apr 13, 8 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,461
Apr 13, 7 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,869
Apr 13, 6 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 10,057
Apr 13, 5 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,956
Apr 13, 4 AM $ 0.0₈186
+0.22%
$ 1.28 million $ 10,000
Apr 13, 3 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,952
Apr 13, 2 AM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,945
Apr 13, 1 AM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,863
Apr 13, 12 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,957
Apr 12, 11 PM $ 0.0₈185
-0.22%
$ 1.28 million $ 10,174
Apr 12, 10 PM $ 0.0₈186
+0.05%
$ 1.28 million $ 10,208
Apr 12, 9 PM $ 0.0₈186
+2.26%
$ 1.28 million $ 10,213
Apr 12, 8 PM $ 0.0₈181
+0.22%
$ 1.25 million $ 10,168
Apr 12, 7 PM $ 0.0₈181
-0.17%
$ 1.25 million $ 10,164
Apr 12, 6 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 10,331
Apr 12, 5 PM $ 0.0₈181
-0.55%
$ 1.25 million $ 10,366
Apr 12, 4 PM $ 0.0₈182
-0.71%
$ 1.26 million $ 10,580
Apr 12, 3 PM $ 0.0₈184
+0.16%
$ 1.27 million $ 11,151
Apr 12, 2 PM $ 0.0₈183
-0.97%
$ 1.27 million $ 11,179
Apr 12, 1 PM $ 0.0₈185
+0.16%
$ 1.28 million $ 11,195