MILO INU Historical Data

MILO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0₇138
-3.03%
$ 5.36 million $ 839,967
Aug 23, 2022 $ 0.0₇143
-7.25%
$ 5.53 million $ 728,718
Aug 22, 2022 $ 0.0₇154
+14.42%
$ 5.96 million $ 783,107
Aug 21, 2022 $ 0.0₇135
-0.36%
$ 5.21 million $ 757,042
Aug 20, 2022 $ 0.0₇135
+7.48%
$ 5.23 million $ 895,371
Aug 19, 2022 $ 0.0₇126
-23.01%
$ 4.86 million $ 1.16 million
Aug 18, 2022 $ 0.0₇163
-4.02%
$ 6.32 million $ 1.05 million
Aug 17, 2022 $ 0.0₇17
-1.40%
$ 6.58 million $ 1.71 million
Aug 16, 2022 $ 0.0₇172
+8.68%
$ 6.67 million $ 1.66 million
Aug 15, 2022 $ 0.0₇159
+2.21%
$ 6.14 million $ 904,297
Aug 14, 2022 $ 0.0₇155
-20.01%
$ 6.01 million $ 933,908
Aug 13, 2022 $ 0.0₇194
+29.82%
$ 7.51 million $ 812,109
Aug 12, 2022 $ 0.0₇149
-7.73%
$ 5.79 million $ 676,600
Aug 11, 2022 $ 0.0₇162
+41.62%
$ 6.27 million $ 2.46 million
Aug 10, 2022 $ 0.0₇114
+4.51%
$ 4.43 million $ 597,099
Aug 9, 2022 $ 0.0₇109
-11.83%
$ 4.24 million $ 754,171
Aug 8, 2022 $ 0.0₇124
-7.52%
$ 4.8 million $ 686,438
Aug 7, 2022 $ 0.0₇134
-4.55%
$ 5.19 million $ 331,451
Aug 6, 2022 $ 0.0₇141
+10.62%
$ 5.44 million $ 487,824
Aug 5, 2022 $ 0.0₇127
+2.14%
$ 4.92 million $ 1.05 million
Aug 4, 2022 $ 0.0₇124
-0.68%
$ 4.82 million $ 235,147
Aug 3, 2022 $ 0.0₇125
+2.44%
$ 4.85 million $ 294,368
Aug 2, 2022 $ 0.0₇122
-1.44%
$ 4.73 million $ 323,920
Aug 1, 2022 $ 0.0₇124
+3.38%
$ -- $ 475,749
Download