MILO INU Historical Data

MILO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₈185
+0.16%
$ 1.28 million $ 11,195
Apr 12, 12 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 11,132
Apr 12, 11 AM $ 0.0₈185
-1.33%
$ 1.28 million $ 11,192
Apr 12, 10 AM $ 0.0₈187
+0.27%
$ 1.29 million $ 11,664
Apr 12, 9 AM $ 0.0₈187
+0.27%
$ 1.29 million $ 11,756
Apr 12, 8 AM $ 0.0₈187
-1.58%
$ 1.29 million $ 11,720
Apr 12, 7 AM $ 0.0₈184
-0.97%
$ 1.27 million $ 11,363
Apr 12, 6 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 11,222
Apr 12, 5 AM $ 0.0₈186
+0.22%
$ 1.28 million $ 11,373
Apr 12, 4 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 11,354
Apr 12, 3 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 11,222
Apr 12, 2 AM $ 0.0₈186
-1.22%
$ 1.28 million $ 11,107
Apr 12, 1 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 11,291
Apr 12, 12 AM $ 0.0₈188
+1.79%
$ 1.3 million $ 11,146
Apr 11, 11 PM $ 0.0₈185
-3.25%
$ 1.27 million $ 10,916
Apr 11, 10 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 10,878
Apr 11, 9 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 10,853
Apr 11, 8 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 10,889
Apr 11, 7 PM $ 0.0₈19
-0.31%
$ 1.31 million $ 10,817
Apr 11, 6 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 10,665
Apr 11, 5 PM $ 0.0₈191
+0.74%
$ 1.32 million $ 10,665
Apr 11, 4 PM $ 0.0₈189
+2.21%
$ 1.31 million $ 10,464
Apr 11, 3 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,892
Apr 11, 2 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 10,467
Apr 11, 1 PM $ 0.0₈185
-1.02%
$ 1.28 million $ 10,457
Apr 11, 12 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 10,415
Apr 11, 11 AM $ 0.0₈187
+1.08%
$ 1.29 million $ 11,371
Apr 11, 10 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 10,901
Apr 11, 9 AM $ 0.0₈185
+0.82%
$ 1.28 million $ 11,167
Apr 11, 8 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,077
Apr 11, 7 AM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,136
Apr 11, 6 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 11,175
Apr 11, 5 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,121
Apr 11, 4 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,044
Apr 11, 3 AM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,202
Apr 11, 2 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 11,269
Apr 11, 1 AM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,211
Apr 11, 12 AM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,274
Apr 10, 11 PM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,474
Apr 10, 10 PM $ 0.0₈184
-0.05%
$ 1.27 million $ 11,630
Apr 10, 9 PM $ 0.0₈184
-1.71%
$ 1.27 million $ 11,595
Apr 10, 8 PM $ 0.0₈187
+2.35%
$ 1.29 million $ 11,600
Apr 10, 7 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,678
Apr 10, 6 PM $ 0.0₈183
-0.22%
$ 1.26 million $ 11,651
Apr 10, 5 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,704
Apr 10, 4 PM $ 0.0₈183
+0.00%
$ 1.26 million $ 11,653
Apr 10, 3 PM $ 0.0₈183
-1.77%
$ 1.26 million $ 11,590
Apr 10, 2 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 11,144
Apr 10, 1 PM $ 0.0₈186
-1.84%
$ 1.29 million $ 11,128
Apr 10, 12 PM $ 0.0₈19
+2.32%
$ 1.31 million $ 11,218