MILO INU Historical Data

MILO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₈19
+2.32%
$ 1.31 million $ 11,218
Apr 10, 11 AM $ 0.0₈186
-1.22%
$ 1.28 million $ 10,247
Apr 10, 10 AM $ 0.0₈188
+2.28%
$ 1.3 million $ 10,298
Apr 10, 9 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 10,039
Apr 10, 8 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 10,094
Apr 10, 7 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 10,204
Apr 10, 6 AM $ 0.0₈185
+0.22%
$ 1.27 million $ 10,151
Apr 10, 5 AM $ 0.0₈184
+0.27%
$ 1.27 million $ 10,049
Apr 10, 4 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 10,042
Apr 10, 3 AM $ 0.0₈184
-1.76%
$ 1.27 million $ 10,084
Apr 10, 2 AM $ 0.0₈187
-0.11%
$ 1.29 million $ 10,035
Apr 10, 1 AM $ 0.0₈187
+0.27%
$ 1.29 million $ 10,037
Apr 10, 12 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,948
Apr 9, 11 PM $ 0.0₈187
-0.27%
$ 1.29 million $ 9,921
Apr 9, 10 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,860
Apr 9, 9 PM $ 0.0₈187
+1.35%
$ 1.29 million $ 10,075
Apr 9, 8 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 10,174
Apr 9, 7 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 11,011
Apr 9, 6 PM $ 0.0₈185
-0.97%
$ 1.27 million $ 11,039
Apr 9, 5 PM $ 0.0₈186
-0.85%
$ 1.29 million $ 11,049
Apr 9, 4 PM $ 0.0₈188
+0.20%
$ 1.3 million $ 10,964
Apr 9, 3 PM $ 0.0₈189
+3.98%
$ 1.3 million $ 11,311
Apr 9, 2 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 17,000
Apr 9, 1 PM $ 0.0₈182
+0.22%
$ 1.25 million $ 16,912
Apr 9, 12 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,894
Apr 9, 11 AM $ 0.0₈181
-0.22%
$ 1.25 million $ 16,872
Apr 9, 10 AM $ 0.0₈182
+0.22%
$ 1.25 million $ 16,831
Apr 9, 9 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,747
Apr 9, 8 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,768
Apr 9, 7 AM $ 0.0₈181
+0.22%
$ 1.25 million $ 16,639
Apr 9, 6 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,557
Apr 9, 5 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,713
Apr 9, 4 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,822
Apr 9, 3 AM $ 0.0₈181
-0.02%
$ 1.25 million $ 16,658
Apr 9, 2 AM $ 0.0₈181
+0.02%
$ 1.25 million $ 16,697
Apr 9, 1 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 16,694
Apr 9, 12 AM $ 0.0₈181
-1.96%
$ 1.25 million $ 16,775
Apr 8, 11 PM $ 0.0₈185
-0.22%
$ 1.27 million $ 16,751
Apr 8, 10 PM $ 0.0₈185
-2.32%
$ 1.28 million $ 16,660
Apr 8, 9 PM $ 0.0₈189
+0.74%
$ 1.31 million $ 16,324
Apr 8, 8 PM $ 0.0₈188
+2.35%
$ 1.3 million $ 16,186
Apr 8, 7 PM $ 0.0₈184
+0.27%
$ 1.27 million $ 15,351
Apr 8, 6 PM $ 0.0₈183
-0.27%
$ 1.26 million $ 15,316
Apr 8, 5 PM $ 0.0₈184
+2.97%
$ 1.27 million $ 15,213
Apr 8, 4 PM $ 0.0₈181
-6.76%
$ 1.25 million $ 15,292
Apr 8, 3 PM $ 0.0₈194
+4.98%
$ 1.34 million $ 41
Apr 8, 2 PM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,120
Apr 8, 1 PM $ 0.0₈185
-1.59%
$ 1.28 million $ 9,152
Apr 8, 12 PM $ 0.0₈188
+0.86%
$ 1.3 million $ 9,207
Apr 8, 11 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 9,281