MILO INU Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₈198
-0.40%
$ 1.37 million $ 929
Jun 2, 3 PM $ 0.0₈199
-2.83%
$ 1.37 million $ 992
Jun 2, 2 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 2,087
Jun 2, 1 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 2,088
Jun 2, 12 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 2,443
Jun 2, 11 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 2,464
Jun 2, 10 AM $ 0.0₈205
-2.62%
$ 1.41 million $ 2,464
Jun 2, 9 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,171
Jun 2, 8 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,171
Jun 2, 7 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,171
Jun 2, 6 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,170
Jun 2, 5 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,170
Jun 2, 4 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,181
Jun 2, 3 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,181
Jun 2, 2 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,181
Jun 2, 1 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,182
Jun 2, 12 AM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,182
Jun 1, 11 PM $ 0.0₈21
+0.00%
$ 1.45 million $ 2,182
Jun 1, 10 PM $ 0.0₈21
+1.74%
$ 1.45 million $ 2,182
Jun 1, 9 PM $ 0.0₈207
+0.00%
$ 1.43 million $ 2,160
Jun 1, 8 PM $ 0.0₈207
+0.00%
$ 1.43 million $ 2,160
Jun 1, 7 PM $ 0.0₈207
+0.00%
$ 1.43 million $ 2,195
Jun 1, 6 PM $ 0.0₈207
+2.28%
$ 1.43 million $ 2,198
Jun 1, 5 PM $ 0.0₈202
+0.00%
$ 1.39 million $ 2,192
Jun 1, 4 PM $ 0.0₈202
-4.31%
$ 1.39 million $ 2,198
Jun 1, 3 PM $ 0.0₈211
+2.77%
$ 1.46 million $ 2,122
Jun 1, 2 PM $ 0.0₈205
-1.10%
$ 1.42 million $ 497
Jun 1, 1 PM $ 0.0₈208
-0.62%
$ 1.43 million $ 496
Jun 1, 12 PM $ 0.0₈209
-2.51%
$ 1.44 million $ 142
Jun 1, 11 AM $ 0.0₈214
+0.00%
$ 1.48 million $ 120
Jun 1, 10 AM $ 0.0₈214
-1.11%
$ 1.48 million $ 120
Jun 1, 9 AM $ 0.0₈217
+0.02%
$ 1.5 million $ 55
Jun 1, 8 AM $ 0.0₈217
-0.02%
$ 1.5 million $ 56
Jun 1, 7 AM $ 0.0₈217
+0.00%
$ 1.5 million $ 56
Jun 1, 6 AM $ 0.0₈217
+0.01%
$ 1.5 million $ 58
Jun 1, 5 AM $ 0.0₈217
+0.00%
$ 1.5 million $ 58
Jun 1, 4 AM $ 0.0₈217
-0.02%
$ 1.5 million $ 48
Jun 1, 3 AM $ 0.0₈217
+0.00%
$ 1.5 million $ 47
Jun 1, 2 AM $ 0.0₈217
+0.00%
$ 1.5 million $ 49
Jun 1, 1 AM $ 0.0₈217
+0.00%
$ 1.5 million $ 62
Jun 1, 12 AM $ 0.0₈217
+0.00%
$ 1.5 million $ 62
May 31, 11 PM $ 0.0₈217
+0.00%
$ 1.5 million $ 62
May 31, 10 PM $ 0.0₈217
+0.00%
$ 1.5 million $ 62
May 31, 9 PM $ 0.0₈217
+0.00%
$ 1.5 million $ 100
May 31, 8 PM $ 0.0₈217
+0.05%
$ 1.5 million $ 103
May 31, 7 PM $ 0.0₈217
+0.00%
$ 1.5 million $ 73
May 31, 6 PM $ 0.0₈217
+0.01%
$ 1.5 million $ 86
May 31, 5 PM $ 0.0₈217
-0.36%
$ 1.5 million $ 109
May 31, 4 PM $ 0.0₈217
-0.02%
$ 1.5 million $ 103
May 31, 3 PM $ 0.0₈218
+0.00%
$ 1.5 million $ 155