MILO INU Historical Data

MILO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,293
Apr 6, 10 AM $ 0.0₈186
+0.65%
$ 1.29 million $ 9,203
Apr 6, 9 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,112
Apr 6, 8 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,014
Apr 6, 7 AM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,006
Apr 6, 6 AM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,016
Apr 6, 5 AM $ 0.0₈185
+0.27%
$ 1.28 million $ 8,984
Apr 6, 4 AM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,011
Apr 6, 3 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,092
Apr 6, 2 AM $ 0.0₈185
+0.38%
$ 1.28 million $ 8,972
Apr 6, 1 AM $ 0.0₈185
-0.49%
$ 1.27 million $ 8,978
Apr 6, 12 AM $ 0.0₈185
+0.43%
$ 1.28 million $ 9,002
Apr 5, 11 PM $ 0.0₈185
+0.22%
$ 1.27 million $ 9,073
Apr 5, 10 PM $ 0.0₈184
+1.32%
$ 1.27 million $ 9,191
Apr 5, 9 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,272
Apr 5, 8 PM $ 0.0₈182
+0.22%
$ 1.26 million $ 9,284
Apr 5, 7 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,329
Apr 5, 6 PM $ 0.0₈182
+0.00%
$ 1.26 million $ 9,340
Apr 5, 5 PM $ 0.0₈182
+0.22%
$ 1.26 million $ 9,411
Apr 5, 4 PM $ 0.0₈181
+0.11%
$ 1.25 million $ 9,427
Apr 5, 3 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,415
Apr 5, 2 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,478
Apr 5, 1 PM $ 0.0₈181
-0.44%
$ 1.25 million $ 9,418
Apr 5, 12 PM $ 0.0₈182
+0.55%
$ 1.26 million $ 9,418
Apr 5, 11 AM $ 0.0₈181
+0.39%
$ 1.25 million $ 9,416
Apr 5, 10 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,434
Apr 5, 9 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,457
Apr 5, 8 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,570
Apr 5, 7 AM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,671
Apr 5, 6 AM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,716
Apr 5, 5 AM $ 0.0₈18
-0.22%
$ 1.24 million $ 9,704
Apr 5, 4 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,621
Apr 5, 3 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,567
Apr 5, 2 AM $ 0.0₈18
+0.22%
$ 1.24 million $ 9,560
Apr 5, 1 AM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,594
Apr 5, 12 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,598
Apr 4, 11 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,520
Apr 4, 10 PM $ 0.0₈181
+0.28%
$ 1.25 million $ 9,445
Apr 4, 9 PM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,516
Apr 4, 8 PM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,427
Apr 4, 7 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,410
Apr 4, 6 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,420
Apr 4, 5 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,350
Apr 4, 4 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 9,402
Apr 4, 3 PM $ 0.0₈18
-0.28%
$ 1.24 million $ 9,437
Apr 4, 2 PM $ 0.0₈181
+0.28%
$ 1.25 million $ 9,453
Apr 4, 1 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,405
Apr 4, 12 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,310
Apr 4, 11 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,403
Apr 4, 10 AM $ 0.0₈181
+0.28%
$ 1.25 million $ 9,350