MILO INU Historical Data

MILO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,296
Apr 2, 7 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,339
Apr 2, 6 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,330
Apr 2, 5 AM $ 0.0₈181
-0.22%
$ 1.25 million $ 9,304
Apr 2, 4 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 9,378
Apr 2, 3 AM $ 0.0₈181
-0.71%
$ 1.25 million $ 9,313
Apr 2, 2 AM $ 0.0₈183
-2.72%
$ 1.26 million $ 9,294
Apr 2, 1 AM $ 0.0₈188
-0.58%
$ 1.3 million $ 9,324
Apr 2, 12 AM $ 0.0₈189
+0.59%
$ 1.3 million $ 9,196
Apr 1, 11 PM $ 0.0₈184
-1.65%
$ 1.27 million $ 9,194
Apr 1, 10 PM $ 0.0₈188
+0.00%
$ 1.29 million $ 9,224
Apr 1, 9 PM $ 0.0₈188
+1.08%
$ 1.29 million $ 9,306
Apr 1, 8 PM $ 0.0₈186
-1.49%
$ 1.28 million $ 9,331
Apr 1, 7 PM $ 0.0₈188
+2.34%
$ 1.3 million $ 9,224
Apr 1, 6 PM $ 0.0₈184
-2.59%
$ 1.27 million $ 9,258
Apr 1, 5 PM $ 0.0₈189
+0.05%
$ 1.3 million $ 9,309
Apr 1, 4 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,150
Apr 1, 3 PM $ 0.0₈189
-0.21%
$ 1.3 million $ 9,154
Apr 1, 2 PM $ 0.0₈189
+0.21%
$ 1.31 million $ 9,156
Apr 1, 1 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,111
Apr 1, 12 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,990
Apr 1, 11 AM $ 0.0₈189
-0.21%
$ 1.3 million $ 8,983
Apr 1, 10 AM $ 0.0₈189
+0.21%
$ 1.31 million $ 9,003
Apr 1, 9 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,004
Apr 1, 8 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,035
Apr 1, 7 AM $ 0.0₈189
-0.47%
$ 1.3 million $ 8,977
Apr 1, 6 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 9,002
Apr 1, 5 AM $ 0.0₈19
+0.21%
$ 1.31 million $ 8,943
Apr 1, 4 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,965
Apr 1, 3 AM $ 0.0₈19
+0.21%
$ 1.31 million $ 8,871
Apr 1, 2 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,826
Apr 1, 1 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,974
Apr 1, 12 AM $ 0.0₈19
+0.21%
$ 1.31 million $ 9,099
Mar 31, 11 PM $ 0.0₈19
-0.21%
$ 1.31 million $ 9,012
Mar 31, 10 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,972
Mar 31, 9 PM $ 0.0₈19
+0.96%
$ 1.31 million $ 8,960
Mar 31, 8 PM $ 0.0₈188
+0.59%
$ 1.3 million $ 8,862
Mar 31, 7 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,896
Mar 31, 6 PM $ 0.0₈187
-0.05%
$ 1.29 million $ 8,837
Mar 31, 5 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,830
Mar 31, 4 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,999
Mar 31, 3 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,987
Mar 31, 2 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,918
Mar 31, 1 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,901
Mar 31, 12 PM $ 0.0₈187
+1.52%
$ 1.29 million $ 8,982
Mar 31, 11 AM $ 0.0₈184
-1.34%
$ 1.27 million $ 8,893
Mar 31, 10 AM $ 0.0₈187
-0.05%
$ 1.29 million $ 8,843
Mar 31, 9 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,938
Mar 31, 8 AM $ 0.0₈187
-1.01%
$ 1.29 million $ 8,918
Mar 31, 7 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,834