MILO INU Historical Data

MILO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,834
Mar 31, 6 AM $ 0.0₈189
+0.27%
$ 1.3 million $ 8,897
Mar 31, 5 AM $ 0.0₈188
-0.26%
$ 1.3 million $ 8,880
Mar 31, 4 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,942
Mar 31, 3 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,968
Mar 31, 2 AM $ 0.0₈188
+1.07%
$ 1.3 million $ 9,002
Mar 31, 1 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 8,869
Mar 31, 12 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,814
Mar 30, 11 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 8,906
Mar 30, 10 PM $ 0.0₈186
-0.21%
$ 1.28 million $ 8,960
Mar 30, 9 PM $ 0.0₈187
-0.69%
$ 1.29 million $ 8,980
Mar 30, 8 PM $ 0.0₈188
-0.05%
$ 1.3 million $ 9,052
Mar 30, 7 PM $ 0.0₈188
-0.27%
$ 1.3 million $ 9,049
Mar 30, 6 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,084
Mar 30, 5 PM $ 0.0₈188
-0.84%
$ 1.3 million $ 9,111
Mar 30, 4 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,141
Mar 30, 3 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 9,200
Mar 30, 2 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,295
Mar 30, 1 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 9,300
Mar 30, 12 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,262
Mar 30, 11 AM $ 0.0₈19
-0.26%
$ 1.31 million $ 9,321
Mar 30, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,357
Mar 30, 9 AM $ 0.0₈19
+1.49%
$ 1.31 million $ 9,212
Mar 30, 8 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 9,291
Mar 30, 7 AM $ 0.0₈187
+1.79%
$ 1.29 million $ 9,351
Mar 30, 6 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,326
Mar 30, 5 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,406
Mar 30, 4 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,346
Mar 30, 3 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,331
Mar 30, 2 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,377
Mar 30, 1 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 9,468
Mar 30, 12 AM $ 0.0₈184
+0.22%
$ 1.27 million $ 9,484
Mar 29, 11 PM $ 0.0₈184
+1.43%
$ 1.27 million $ 9,436
Mar 29, 10 PM $ 0.0₈181
-3.10%
$ 1.25 million $ 9,389
Mar 29, 9 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,339
Mar 29, 8 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 9,382
Mar 29, 7 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 9,349
Mar 29, 6 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 9,364
Mar 29, 5 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 9,293
Mar 29, 4 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 9,181
Mar 29, 3 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 9,134
Mar 29, 2 PM $ 0.0₈187
+0.75%
$ 1.29 million $ 9,097
Mar 29, 1 PM $ 0.0₈186
-1.33%
$ 1.28 million $ 9,116
Mar 29, 12 PM $ 0.0₈188
-0.21%
$ 1.3 million $ 9,168
Mar 29, 11 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,151
Mar 29, 10 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 9,138
Mar 29, 9 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,187
Mar 29, 8 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,104
Mar 29, 7 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 9,074
Mar 29, 6 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,041