MILO INU Historical Data

MILO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,041
Mar 29, 5 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,175
Mar 29, 4 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,074
Mar 29, 3 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,039
Mar 29, 2 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,970
Mar 29, 1 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 8,937
Mar 29, 12 AM $ 0.0₈188
-0.21%
$ 1.3 million $ 8,953
Mar 28, 11 PM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,051
Mar 28, 10 PM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,051
Mar 28, 9 PM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,042
Mar 28, 8 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,066
Mar 28, 7 PM $ 0.0₈188
-0.42%
$ 1.3 million $ 9,226
Mar 28, 6 PM $ 0.0₈189
-0.26%
$ 1.3 million $ 9,224
Mar 28, 5 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 9,259
Mar 28, 4 PM $ 0.0₈189
+0.53%
$ 1.31 million $ 9,291
Mar 28, 3 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,290
Mar 28, 2 PM $ 0.0₈188
+1.34%
$ 1.3 million $ 9,238
Mar 28, 1 PM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,282
Mar 28, 12 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,263
Mar 28, 11 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,288
Mar 28, 10 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,260
Mar 28, 9 AM $ 0.0₈186
+0.22%
$ 1.29 million $ 9,285
Mar 28, 8 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,472
Mar 28, 7 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,462
Mar 28, 6 AM $ 0.0₈186
+0.22%
$ 1.29 million $ 9,366
Mar 28, 5 AM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,208
Mar 28, 4 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,245
Mar 28, 3 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,404
Mar 28, 2 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 9,540
Mar 28, 1 AM $ 0.0₈186
+0.22%
$ 1.29 million $ 9,573
Mar 28, 12 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,565
Mar 27, 11 PM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,480
Mar 27, 10 PM $ 0.0₈186
+0.22%
$ 1.29 million $ 9,472
Mar 27, 9 PM $ 0.0₈186
+1.03%
$ 1.28 million $ 9,525
Mar 27, 8 PM $ 0.0₈184
-2.02%
$ 1.27 million $ 9,380
Mar 27, 7 PM $ 0.0₈188
+2.23%
$ 1.3 million $ 9,276
Mar 27, 6 PM $ 0.0₈184
-2.18%
$ 1.27 million $ 9,372
Mar 27, 5 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,314
Mar 27, 4 PM $ 0.0₈188
+1.18%
$ 1.3 million $ 9,334
Mar 27, 3 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,411
Mar 27, 2 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,403
Mar 27, 1 PM $ 0.0₈185
+0.43%
$ 1.28 million $ 9,436
Mar 27, 12 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,452
Mar 27, 11 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,588
Mar 27, 10 AM $ 0.0₈189
+0.21%
$ 1.3 million $ 9,609
Mar 27, 9 AM $ 0.0₈189
+0.80%
$ 1.31 million $ 9,670
Mar 27, 8 AM $ 0.0₈189
-1.30%
$ 1.31 million $ 9,802
Mar 27, 7 AM $ 0.0₈191
-0.21%
$ 1.32 million $ 9,771
Mar 27, 6 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 9,797
Mar 27, 5 AM $ 0.0₈192
+0.21%
$ 1.32 million $ 9,770