MILO INU Historical Data

MILO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₈192
-0.26%
$ 1.32 million $ 11,605
Mar 23, 3 AM $ 0.0₈192
-0.26%
$ 1.32 million $ 14,648
Mar 23, 2 AM $ 0.0₈192
+0.26%
$ 1.33 million $ 14,897
Mar 23, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 14,863
Mar 23, 12 AM $ 0.0₈192
-0.26%
$ 1.32 million $ 14,894
Mar 22, 11 PM $ 0.0₈192
+0.26%
$ 1.33 million $ 15,146
Mar 22, 10 PM $ 0.0₈192
+1.21%
$ 1.32 million $ 20,009
Mar 22, 9 PM $ 0.0₈19
-0.52%
$ 1.31 million $ 19,984
Mar 22, 8 PM $ 0.0₈191
-0.31%
$ 1.32 million $ 19,973
Mar 22, 7 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 19,821
Mar 22, 6 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 19,840
Mar 22, 5 PM $ 0.0₈192
+0.21%
$ 1.32 million $ 19,869
Mar 22, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 19,841
Mar 22, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 19,870
Mar 22, 2 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 19,916
Mar 22, 1 PM $ 0.0₈192
+0.21%
$ 1.32 million $ 19,971
Mar 22, 12 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 19,909
Mar 22, 11 AM $ 0.0₈192
-0.52%
$ 1.32 million $ 19,911
Mar 22, 10 AM $ 0.0₈193
+1.31%
$ 1.33 million $ 19,989
Mar 22, 9 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 19,946
Mar 22, 8 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 19,950
Mar 22, 7 AM $ 0.0₈19
-0.68%
$ 1.31 million $ 19,991
Mar 22, 6 AM $ 0.0₈191
-2.20%
$ 1.32 million $ 20,069
Mar 22, 5 AM $ 0.0₈196
+2.51%
$ 1.35 million $ 17,597
Mar 22, 4 AM $ 0.0₈191
-7.46%
$ 1.32 million $ 17,558
Mar 22, 3 AM $ 0.0₈206
+10.20%
$ 1.42 million $ 14,537
Mar 22, 2 AM $ 0.0₈187
-0.27%
$ 1.29 million $ 14,328
Mar 22, 1 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 14,336
Mar 22, 12 AM $ 0.0₈187
-0.32%
$ 1.29 million $ 14,410
Mar 21, 11 PM $ 0.0₈188
-2.29%
$ 1.3 million $ 14,274
Mar 21, 10 PM $ 0.0₈192
+0.21%
$ 1.33 million $ 9,367
Mar 21, 9 PM $ 0.0₈192
-0.21%
$ 1.32 million $ 9,345
Mar 21, 8 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,381
Mar 21, 7 PM $ 0.0₈192
+0.05%
$ 1.33 million $ 9,379
Mar 21, 6 PM $ 0.0₈192
+0.26%
$ 1.33 million $ 9,339
Mar 21, 5 PM $ 0.0₈192
-0.78%
$ 1.32 million $ 9,306
Mar 21, 4 PM $ 0.0₈193
+0.21%
$ 1.33 million $ 9,347
Mar 21, 3 PM $ 0.0₈193
-0.26%
$ 1.33 million $ 9,442
Mar 21, 2 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,309
Mar 21, 1 PM $ 0.0₈193
-0.26%
$ 1.33 million $ 9,315
Mar 21, 12 PM $ 0.0₈194
+0.26%
$ 1.34 million $ 9,334
Mar 21, 11 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,355
Mar 21, 10 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,248
Mar 21, 9 AM $ 0.0₈194
+0.26%
$ 1.34 million $ 9,352
Mar 21, 8 AM $ 0.0₈193
-0.26%
$ 1.33 million $ 9,345
Mar 21, 7 AM $ 0.0₈194
+0.73%
$ 1.34 million $ 9,321
Mar 21, 6 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,382
Mar 21, 5 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,343
Mar 21, 4 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,435
Mar 21, 3 AM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,471