MILO INU Historical Data

MILO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,471
Mar 21, 2 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,526
Mar 21, 1 AM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,491
Mar 21, 12 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,477
Mar 20, 11 PM $ 0.0₈193
+0.26%
$ 1.33 million $ 9,313
Mar 20, 10 PM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,264
Mar 20, 9 PM $ 0.0₈193
+1.74%
$ 1.33 million $ 9,207
Mar 20, 8 PM $ 0.0₈19
+0.26%
$ 1.31 million $ 9,210
Mar 20, 7 PM $ 0.0₈189
-0.26%
$ 1.3 million $ 9,263
Mar 20, 6 PM $ 0.0₈189
-1.61%
$ 1.3 million $ 9,277
Mar 20, 5 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,375
Mar 20, 4 PM $ 0.0₈192
-0.26%
$ 1.33 million $ 9,340
Mar 20, 3 PM $ 0.0₈193
+0.26%
$ 1.33 million $ 9,298
Mar 20, 2 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,293
Mar 20, 1 PM $ 0.0₈192
+0.31%
$ 1.33 million $ 9,260
Mar 20, 12 PM $ 0.0₈192
-0.21%
$ 1.32 million $ 9,313
Mar 20, 11 AM $ 0.0₈192
-0.67%
$ 1.32 million $ 9,189
Mar 20, 10 AM $ 0.0₈193
-0.26%
$ 1.33 million $ 9,239
Mar 20, 9 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,203
Mar 20, 8 AM $ 0.0₈193
+0.36%
$ 1.33 million $ 9,239
Mar 20, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,118
Mar 20, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,997
Mar 20, 5 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,949
Mar 20, 4 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,948
Mar 20, 3 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,854
Mar 20, 2 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,836
Mar 20, 1 AM $ 0.0₈193
+0.21%
$ 1.33 million $ 8,921
Mar 20, 12 AM $ 0.0₈192
+0.89%
$ 1.33 million $ 8,890
Mar 19, 11 PM $ 0.0₈19
-0.94%
$ 1.31 million $ 8,987
Mar 19, 10 PM $ 0.0₈192
-0.21%
$ 1.33 million $ 8,966
Mar 19, 9 PM $ 0.0₈193
-0.26%
$ 1.33 million $ 8,997
Mar 19, 8 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,052
Mar 19, 7 PM $ 0.0₈193
+0.84%
$ 1.33 million $ 8,957
Mar 19, 6 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,017
Mar 19, 5 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,068
Mar 19, 4 PM $ 0.0₈191
+1.16%
$ 1.32 million $ 9,027
Mar 19, 3 PM $ 0.0₈189
-1.87%
$ 1.31 million $ 9,353
Mar 19, 2 PM $ 0.0₈193
+0.99%
$ 1.33 million $ 9,323
Mar 19, 1 PM $ 0.0₈191
-0.16%
$ 1.32 million $ 9,335
Mar 19, 12 PM $ 0.0₈191
-1.54%
$ 1.32 million $ 9,349
Mar 19, 11 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,440
Mar 19, 10 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,459
Mar 19, 9 AM $ 0.0₈194
+1.20%
$ 1.34 million $ 9,488
Mar 19, 8 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 9,379
Mar 19, 7 AM $ 0.0₈192
-1.84%
$ 1.32 million $ 9,361
Mar 19, 6 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,318
Mar 19, 5 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 9,405
Mar 19, 4 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 9,368
Mar 19, 3 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 9,497
Mar 19, 2 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 9,522