MILO INU Historical Data

MILO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₈218
+0.00%
$ 1.5 million $ 155
May 31, 2 PM $ 0.0₈217
+0.00%
$ 1.5 million $ 1,180
May 31, 1 PM $ 0.0₈217
+0.00%
$ 1.5 million $ 1,201
May 31, 12 PM $ 0.0₈217
+0.00%
$ 1.5 million $ 1,233
May 31, 11 AM $ 0.0₈217
+0.00%
$ 1.5 million $ 1,233
May 31, 10 AM $ 0.0₈217
+0.00%
$ 1.5 million $ 1,233
May 31, 9 AM $ 0.0₈217
-2.33%
$ 1.5 million $ 1,233
May 31, 8 AM $ 0.0₈223
+0.00%
$ 1.54 million $ 1,231
May 31, 7 AM $ 0.0₈223
+0.27%
$ 1.54 million $ 1,231
May 31, 6 AM $ 0.0₈222
+0.00%
$ 1.53 million $ 1,230
May 31, 5 AM $ 0.0₈222
+0.95%
$ 1.53 million $ 1,248
May 31, 4 AM $ 0.0₈22
+0.00%
$ 1.52 million $ 1,471
May 31, 3 AM $ 0.0₈22
+0.23%
$ 1.52 million $ 1,528
May 31, 2 AM $ 0.0₈219
+1.62%
$ 1.51 million $ 1,526
May 31, 1 AM $ 0.0₈216
+0.00%
$ 1.49 million $ 1,513
May 31, 12 AM $ 0.0₈216
+0.00%
$ 1.49 million $ 1,537
May 30, 11 PM $ 0.0₈216
+0.00%
$ 1.49 million $ 1,537
May 30, 10 PM $ 0.0₈216
-1.59%
$ 1.49 million $ 1,537
May 30, 9 PM $ 0.0₈219
+1.06%
$ 1.51 million $ 1,501
May 30, 8 PM $ 0.0₈217
-0.64%
$ 1.5 million $ 1,497
May 30, 7 PM $ 0.0₈219
+0.37%
$ 1.51 million $ 1,492
May 30, 6 PM $ 0.0₈218
+2.88%
$ 1.5 million $ 1,476
May 30, 5 PM $ 0.0₈212
+0.00%
$ 1.46 million $ 1,528
May 30, 4 PM $ 0.0₈212
+3.72%
$ 1.46 million $ 1,528
May 30, 3 PM $ 0.0₈204
+0.25%
$ 1.41 million $ 1,475
May 30, 2 PM $ 0.0₈204
+0.00%
$ 1.4 million $ 449
May 30, 1 PM $ 0.0₈204
+1.39%
$ 1.4 million $ 451
May 30, 12 PM $ 0.0₈201
+0.00%
$ 1.39 million $ 473
May 30, 11 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 558
May 30, 10 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 558
May 30, 9 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 578
May 30, 8 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 629
May 30, 7 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 718
May 30, 6 AM $ 0.0₈201
+0.80%
$ 1.39 million $ 728
May 30, 5 AM $ 0.0₈199
+1.84%
$ 1.37 million $ 761
May 30, 4 AM $ 0.0₈196
-0.10%
$ 1.35 million $ 576
May 30, 3 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 519
May 30, 2 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 519
May 30, 1 AM $ 0.0₈196
+1.61%
$ 1.35 million $ 527
May 30, 12 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 524
May 29, 11 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 540
May 29, 10 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 540
May 29, 9 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 568
May 29, 8 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 568
May 29, 7 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 597
May 29, 6 PM $ 0.0₈193
+1.64%
$ 1.33 million $ 606
May 29, 5 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 531
May 29, 4 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 560
May 29, 3 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 560
May 29, 2 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 567