MILO INU Historical Data

MILO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₈198
+0.20%
$ 1.37 million $ 9,127
Mar 12, 10 PM $ 0.0₈198
-0.20%
$ 1.37 million $ 9,145
Mar 12, 9 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 9,133
Mar 12, 8 PM $ 0.0₈198
+0.20%
$ 1.37 million $ 9,089
Mar 12, 7 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 9,190
Mar 12, 6 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 9,184
Mar 12, 5 PM $ 0.0₈198
+0.05%
$ 1.37 million $ 9,173
Mar 12, 4 PM $ 0.0₈198
+0.25%
$ 1.36 million $ 9,034
Mar 12, 3 PM $ 0.0₈197
-0.05%
$ 1.36 million $ 8,882
Mar 12, 2 PM $ 0.0₈197
-1.20%
$ 1.36 million $ 8,943
Mar 12, 1 PM $ 0.0₈199
-0.20%
$ 1.38 million $ 8,953
Mar 12, 12 PM $ 0.0₈2
+2.04%
$ 1.38 million $ 9,103
Mar 12, 11 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,868
Mar 12, 10 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,931
Mar 12, 9 AM $ 0.0₈195
+0.57%
$ 1.35 million $ 8,934
Mar 12, 8 AM $ 0.0₈194
-0.21%
$ 1.34 million $ 8,856
Mar 12, 7 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 8,977
Mar 12, 6 AM $ 0.0₈194
+0.21%
$ 1.34 million $ 8,995
Mar 12, 5 AM $ 0.0₈194
-0.21%
$ 1.34 million $ 8,990
Mar 12, 4 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,072
Mar 12, 3 AM $ 0.0₈195
+0.21%
$ 1.34 million $ 9,072
Mar 12, 2 AM $ 0.0₈194
-0.51%
$ 1.34 million $ 9,206
Mar 12, 1 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 9,222
Mar 12, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,259
Mar 11, 11 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,239
Mar 11, 10 PM $ 0.0₈196
+0.26%
$ 1.35 million $ 9,213
Mar 11, 9 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 9,177
Mar 11, 8 PM $ 0.0₈195
-0.26%
$ 1.35 million $ 9,161
Mar 11, 7 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,117
Mar 11, 6 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,161
Mar 11, 5 PM $ 0.0₈196
+0.88%
$ 1.35 million $ 9,124
Mar 11, 4 PM $ 0.0₈194
-0.26%
$ 1.34 million $ 9,167
Mar 11, 3 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,011
Mar 11, 2 PM $ 0.0₈194
+0.26%
$ 1.34 million $ 8,940
Mar 11, 1 PM $ 0.0₈194
-0.51%
$ 1.34 million $ 8,986
Mar 11, 12 PM $ 0.0₈195
+0.21%
$ 1.34 million $ 8,847
Mar 11, 11 AM $ 0.0₈194
-0.77%
$ 1.34 million $ 8,925
Mar 11, 10 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,895
Mar 11, 9 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,861
Mar 11, 8 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,897
Mar 11, 7 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,845
Mar 11, 6 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,824
Mar 11, 5 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,796
Mar 11, 4 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,737
Mar 11, 3 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,725
Mar 11, 2 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,602
Mar 11, 1 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,622
Mar 11, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,662
Mar 10, 11 PM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,738
Mar 10, 10 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,776