MILO INU Historical Data

MILO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,776
Mar 10, 9 PM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,803
Mar 10, 8 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,767
Mar 10, 7 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,772
Mar 10, 6 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,821
Mar 10, 5 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,884
Mar 10, 4 PM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,861
Mar 10, 3 PM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,955
Mar 10, 2 PM $ 0.0₈196
+0.10%
$ 1.35 million $ 8,949
Mar 10, 1 PM $ 0.0₈196
-0.46%
$ 1.35 million $ 8,850
Mar 10, 12 PM $ 0.0₈197
+0.25%
$ 1.36 million $ 8,932
Mar 10, 11 AM $ 0.0₈197
-0.25%
$ 1.36 million $ 8,920
Mar 10, 10 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,915
Mar 10, 9 AM $ 0.0₈197
+0.25%
$ 1.36 million $ 8,981
Mar 10, 8 AM $ 0.0₈197
-0.25%
$ 1.36 million $ 8,890
Mar 10, 7 AM $ 0.0₈197
+2.34%
$ 1.36 million $ 8,988
Mar 10, 6 AM $ 0.0₈193
+0.10%
$ 1.33 million $ 8,962
Mar 10, 5 AM $ 0.0₈193
+0.16%
$ 1.33 million $ 9,033
Mar 10, 4 AM $ 0.0₈192
-0.16%
$ 1.33 million $ 9,098
Mar 10, 3 AM $ 0.0₈192
+0.21%
$ 1.33 million $ 9,120
Mar 10, 2 AM $ 0.0₈192
+0.21%
$ 1.33 million $ 9,153
Mar 10, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 9,148
Mar 10, 12 AM $ 0.0₈192
+0.21%
$ 1.32 million $ 9,041
Mar 9, 11 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 8,921
Mar 9, 10 PM $ 0.0₈192
-0.52%
$ 1.32 million $ 8,866
Mar 9, 9 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,841
Mar 9, 8 PM $ 0.0₈193
+0.21%
$ 1.33 million $ 8,845
Mar 9, 7 PM $ 0.0₈192
-0.57%
$ 1.33 million $ 8,802
Mar 9, 6 PM $ 0.0₈193
+0.36%
$ 1.33 million $ 8,740
Mar 9, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,690
Mar 9, 4 PM $ 0.0₈192
+0.31%
$ 1.33 million $ 8,695
Mar 9, 3 PM $ 0.0₈192
+0.21%
$ 1.32 million $ 8,767
Mar 9, 2 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 8,858
Mar 9, 1 PM $ 0.0₈192
+1.64%
$ 1.32 million $ 8,910
Mar 9, 12 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,061
Mar 9, 11 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,995
Mar 9, 10 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,960
Mar 9, 9 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,893
Mar 9, 8 AM $ 0.0₈189
+0.69%
$ 1.3 million $ 8,959
Mar 9, 7 AM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,916
Mar 9, 6 AM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,839
Mar 9, 5 AM $ 0.0₈187
-0.27%
$ 1.29 million $ 8,850
Mar 9, 4 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 8,893
Mar 9, 3 AM $ 0.0₈187
+0.97%
$ 1.29 million $ 8,916
Mar 9, 2 AM $ 0.0₈185
+0.22%
$ 1.28 million $ 9,034
Mar 9, 1 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,971
Mar 9, 12 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,037
Mar 8, 11 PM $ 0.0₈185
-0.54%
$ 1.28 million $ 9,181
Mar 8, 10 PM $ 0.0₈186
+0.38%
$ 1.28 million $ 9,229
Mar 8, 9 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,316