MILO INU Historical Data

MILO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₈19
+2.04%
$ 1.31 million $ 8,755
Mar 2, 1 PM $ 0.0₈186
+0.54%
$ 1.28 million $ 8,746
Mar 2, 12 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,647
Mar 2, 11 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,695
Mar 2, 10 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,731
Mar 2, 9 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,744
Mar 2, 8 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,772
Mar 2, 7 AM $ 0.0₈185
-1.44%
$ 1.28 million $ 8,857
Mar 2, 6 AM $ 0.0₈188
+0.21%
$ 1.29 million $ 8,894
Mar 2, 5 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,853
Mar 2, 4 AM $ 0.0₈187
+1.35%
$ 1.29 million $ 8,916
Mar 2, 3 AM $ 0.0₈185
-0.22%
$ 1.27 million $ 9,004
Mar 2, 2 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,119
Mar 2, 1 AM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,125
Mar 2, 12 AM $ 0.0₈185
-0.27%
$ 1.27 million $ 9,135
Mar 1, 11 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,127
Mar 1, 10 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,265
Mar 1, 9 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,265
Mar 1, 8 PM $ 0.0₈185
-1.02%
$ 1.27 million $ 9,211
Mar 1, 7 PM $ 0.0₈186
+0.21%
$ 1.29 million $ 9,209
Mar 1, 6 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,188
Mar 1, 5 PM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,132
Mar 1, 4 PM $ 0.0₈186
-0.85%
$ 1.29 million $ 9,092
Mar 1, 3 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,078
Mar 1, 2 PM $ 0.0₈188
+0.91%
$ 1.3 million $ 9,091
Mar 1, 1 PM $ 0.0₈186
-0.48%
$ 1.29 million $ 9,081
Mar 1, 12 PM $ 0.0₈188
+0.27%
$ 1.3 million $ 9,191
Mar 1, 11 AM $ 0.0₈187
-0.27%
$ 1.29 million $ 9,090
Mar 1, 10 AM $ 0.0₈187
-0.27%
$ 1.29 million $ 9,015
Mar 1, 9 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,046
Mar 1, 8 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,919
Mar 1, 7 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,820
Mar 1, 6 AM $ 0.0₈188
-1.21%
$ 1.3 million $ 8,753
Mar 1, 5 AM $ 0.0₈19
+1.01%
$ 1.31 million $ 8,650
Mar 1, 4 AM $ 0.0₈188
-0.05%
$ 1.3 million $ 8,582
Mar 1, 3 AM $ 0.0₈188
+0.11%
$ 1.3 million $ 8,548
Mar 1, 2 AM $ 0.0₈188
+0.48%
$ 1.3 million $ 8,553
Mar 1, 1 AM $ 0.0₈187
+1.19%
$ 1.29 million $ 8,512
Mar 1, 12 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,528
Feb 28, 11 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,505
Feb 28, 10 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,303
Feb 28, 9 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,303
Feb 28, 8 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,387
Feb 28, 7 PM $ 0.0₈185
+0.43%
$ 1.28 million $ 8,251
Feb 28, 6 PM $ 0.0₈184
+1.82%
$ 1.27 million $ 8,242
Feb 28, 5 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 8,340
Feb 28, 4 PM $ 0.0₈181
-0.22%
$ 1.25 million $ 8,386
Feb 28, 3 PM $ 0.0₈183
+1.27%
$ 1.26 million $ 8,378
Feb 28, 2 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 8,399
Feb 28, 1 PM $ 0.0₈179
+0.28%
$ 1.23 million $ 8,328