MILO INU Historical Data

MILO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₈179
+0.28%
$ 1.23 million $ 8,328
Feb 28, 12 PM $ 0.0₈178
+0.68%
$ 1.23 million $ 8,296
Feb 28, 11 AM $ 0.0₈177
+0.00%
$ 1.22 million $ 8,291
Feb 28, 10 AM $ 0.0₈177
-1.06%
$ 1.22 million $ 8,382
Feb 28, 9 AM $ 0.0₈179
+0.00%
$ 1.23 million $ 8,361
Feb 28, 8 AM $ 0.0₈179
+0.00%
$ 1.23 million $ 8,441
Feb 28, 7 AM $ 0.0₈179
-0.06%
$ 1.24 million $ 8,467
Feb 28, 6 AM $ 0.0₈179
-2.61%
$ 1.24 million $ 8,597
Feb 28, 5 AM $ 0.0₈184
-0.22%
$ 1.27 million $ 8,676
Feb 28, 4 AM $ 0.0₈185
+0.00%
$ 1.27 million $ 8,674
Feb 28, 3 AM $ 0.0₈185
+0.22%
$ 1.27 million $ 8,609
Feb 28, 2 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,441
Feb 28, 1 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,552
Feb 28, 12 AM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,512
Feb 27, 11 PM $ 0.0₈184
+1.21%
$ 1.27 million $ 8,488
Feb 27, 10 PM $ 0.0₈182
-1.36%
$ 1.26 million $ 8,595
Feb 27, 9 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,542
Feb 27, 8 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,536
Feb 27, 7 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,665
Feb 27, 6 PM $ 0.0₈184
+0.22%
$ 1.27 million $ 8,642
Feb 27, 5 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,537
Feb 27, 4 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,514
Feb 27, 3 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 8,707
Feb 27, 2 PM $ 0.0₈184
-0.86%
$ 1.27 million $ 8,688
Feb 27, 1 PM $ 0.0₈186
+0.27%
$ 1.28 million $ 8,693
Feb 27, 12 PM $ 0.0₈185
-0.38%
$ 1.28 million $ 8,664
Feb 27, 11 AM $ 0.0₈186
+0.87%
$ 1.28 million $ 8,691
Feb 27, 10 AM $ 0.0₈184
-2.12%
$ 1.27 million $ 8,529
Feb 27, 9 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 8,576
Feb 27, 8 AM $ 0.0₈188
-0.74%
$ 1.3 million $ 8,493
Feb 27, 7 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 8,496
Feb 27, 6 AM $ 0.0₈189
-0.26%
$ 1.31 million $ 8,527
Feb 27, 5 AM $ 0.0₈19
+1.01%
$ 1.31 million $ 8,518
Feb 27, 4 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,529
Feb 27, 3 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,586
Feb 27, 2 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,675
Feb 27, 1 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,598
Feb 27, 12 AM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,516
Feb 26, 11 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,515
Feb 26, 10 PM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,439
Feb 26, 9 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,494
Feb 26, 8 PM $ 0.0₈188
+1.29%
$ 1.3 million $ 8,389
Feb 26, 7 PM $ 0.0₈185
+0.22%
$ 1.28 million $ 8,348
Feb 26, 6 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,327
Feb 26, 5 PM $ 0.0₈185
-0.32%
$ 1.28 million $ 8,366
Feb 26, 4 PM $ 0.0₈186
-0.85%
$ 1.28 million $ 8,367
Feb 26, 3 PM $ 0.0₈187
+0.38%
$ 1.29 million $ 8,123
Feb 26, 2 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 8,197
Feb 26, 1 PM $ 0.0₈186
+0.00%
$ 1.29 million $ 8,254
Feb 26, 12 PM $ 0.0₈186
-0.59%
$ 1.29 million $ 8,323