MILO INU Historical Data

MILO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 567
May 29, 1 PM $ 0.0₈19
+1.77%
$ 1.31 million $ 546
May 29, 12 PM $ 0.0₈186
-3.57%
$ 1.29 million $ 499
May 29, 11 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 439
May 29, 10 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 439
May 29, 9 AM $ 0.0₈193
-0.46%
$ 1.33 million $ 419
May 29, 8 AM $ 0.0₈193
+0.00%
$ 1.34 million $ 278
May 29, 7 AM $ 0.0₈193
+0.00%
$ 1.34 million $ 278
May 29, 6 AM $ 0.0₈193
+0.00%
$ 1.34 million $ 269
May 29, 5 AM $ 0.0₈193
-0.15%
$ 1.34 million $ 218
May 29, 4 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 178
May 29, 3 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 178
May 29, 2 AM $ 0.0₈194
+0.94%
$ 1.34 million $ 479
May 29, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 667
May 29, 12 AM $ 0.0₈192
-1.69%
$ 1.32 million $ 1,046
May 28, 11 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,030
May 28, 10 PM $ 0.0₈195
-2.69%
$ 1.35 million $ 1,030
May 28, 9 PM $ 0.0₈201
+0.00%
$ 1.38 million $ 1,001
May 28, 8 PM $ 0.0₈201
+5.24%
$ 1.38 million $ 1,395
May 28, 7 PM $ 0.0₈191
-2.31%
$ 1.32 million $ 1,366
May 28, 6 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,360
May 28, 5 PM $ 0.0₈195
+2.36%
$ 1.35 million $ 1,360
May 28, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 1,332
May 28, 3 PM $ 0.0₈191
+0.21%
$ 1.32 million $ 1,332
May 28, 2 PM $ 0.0₈19
-1.40%
$ 1.31 million $ 1,326
May 28, 1 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 1,324
May 28, 12 PM $ 0.0₈193
-1.93%
$ 1.33 million $ 1,324
May 28, 11 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 10 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 9 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 8 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 7 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 6 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 5 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 4 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 3 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 1,294
May 28, 2 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 993
May 28, 1 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 796
May 28, 12 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 398
May 27, 11 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 412
May 27, 10 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 412
May 27, 9 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 412
May 27, 8 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 33
May 27, 7 PM $ 0.0₈197
-0.91%
$ 1.36 million $ 33
May 27, 6 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 30
May 27, 5 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 30
May 27, 4 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 30
May 27, 3 PM $ 0.0₈199
-0.55%
$ 1.37 million $ 30
May 27, 2 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 29
May 27, 1 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 30