MILO INU Historical Data

MILO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0₈186
-0.59%
$ 1.29 million $ 8,323
Feb 26, 11 AM $ 0.0₈188
-0.27%
$ 1.29 million $ 8,329
Feb 26, 10 AM $ 0.0₈188
-0.42%
$ 1.3 million $ 8,411
Feb 26, 9 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,407
Feb 26, 8 AM $ 0.0₈189
-0.21%
$ 1.3 million $ 8,417
Feb 26, 7 AM $ 0.0₈189
+0.21%
$ 1.31 million $ 8,457
Feb 26, 6 AM $ 0.0₈189
-0.21%
$ 1.3 million $ 8,448
Feb 26, 5 AM $ 0.0₈189
+0.00%
$ 1.31 million $ 8,462
Feb 26, 4 AM $ 0.0₈189
+0.21%
$ 1.31 million $ 8,500
Feb 26, 3 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,447
Feb 26, 2 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,467
Feb 26, 1 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,542
Feb 26, 12 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,725
Feb 25, 11 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,765
Feb 25, 10 PM $ 0.0₈189
-1.77%
$ 1.3 million $ 8,795
Feb 25, 9 PM $ 0.0₈192
+2.07%
$ 1.33 million $ 8,872
Feb 25, 8 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,920
Feb 25, 7 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 8,988
Feb 25, 6 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,048
Feb 25, 5 PM $ 0.0₈188
+0.21%
$ 1.3 million $ 9,077
Feb 25, 4 PM $ 0.0₈188
+0.48%
$ 1.29 million $ 9,082
Feb 25, 3 PM $ 0.0₈187
+1.52%
$ 1.29 million $ 9,119
Feb 25, 2 PM $ 0.0₈184
+0.00%
$ 1.27 million $ 9,101
Feb 25, 1 PM $ 0.0₈184
+1.55%
$ 1.27 million $ 9,044
Feb 25, 12 PM $ 0.0₈181
+1.80%
$ 1.25 million $ 9,006
Feb 25, 11 AM $ 0.0₈178
-0.28%
$ 1.23 million $ 9,093
Feb 25, 10 AM $ 0.0₈178
-1.33%
$ 1.23 million $ 9,119
Feb 25, 9 AM $ 0.0₈18
+0.73%
$ 1.24 million $ 9,056
Feb 25, 8 AM $ 0.0₈179
+0.62%
$ 1.23 million $ 9,053
Feb 25, 7 AM $ 0.0₈178
+0.00%
$ 1.23 million $ 9,071
Feb 25, 6 AM $ 0.0₈178
-0.61%
$ 1.23 million $ 8,963
Feb 25, 5 AM $ 0.0₈179
+1.07%
$ 1.23 million $ 8,932
Feb 25, 4 AM $ 0.0₈177
-1.06%
$ 1.22 million $ 8,943
Feb 25, 3 AM $ 0.0₈179
+0.00%
$ 1.23 million $ 8,968
Feb 25, 2 AM $ 0.0₈179
-0.22%
$ 1.23 million $ 8,964
Feb 25, 1 AM $ 0.0₈179
+1.59%
$ 1.24 million $ 8,942
Feb 25, 12 AM $ 0.0₈176
+0.23%
$ 1.22 million $ 8,832
Feb 24, 11 PM $ 0.0₈176
-0.23%
$ 1.21 million $ 8,773
Feb 24, 10 PM $ 0.0₈176
+0.23%
$ 1.22 million $ 8,795
Feb 24, 9 PM $ 0.0₈176
-0.23%
$ 1.21 million $ 8,689
Feb 24, 8 PM $ 0.0₈176
+0.00%
$ 1.22 million $ 8,701
Feb 24, 7 PM $ 0.0₈176
+0.23%
$ 1.22 million $ 8,619
Feb 24, 6 PM $ 0.0₈176
-0.28%
$ 1.21 million $ 8,482
Feb 24, 5 PM $ 0.0₈177
+1.55%
$ 1.22 million $ 8,508
Feb 24, 4 PM $ 0.0₈174
-0.46%
$ 1.2 million $ 8,421
Feb 24, 3 PM $ 0.0₈175
+0.00%
$ 1.2 million $ 8,407
Feb 24, 2 PM $ 0.0₈175
-0.57%
$ 1.2 million $ 8,361
Feb 24, 1 PM $ 0.0₈176
-0.34%
$ 1.22 million $ 8,395
Feb 24, 12 PM $ 0.0₈177
+0.28%
$ 1.22 million $ 8,417
Feb 24, 11 AM $ 0.0₈176
-0.28%
$ 1.22 million $ 8,357