MILO INU Historical Data

MILO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₈361
-0.39%
$ 2.49 million $ 0.01
Aug 26, 2025 $ 0.0₈362
+2.60%
$ 2.5 million $ 1
Aug 25, 2025 $ 0.0₈364
+0.45%
$ 2.43 million $ 0.1
Aug 24, 2025 $ 0.0₈362
-1.62%
$ 2.5 million $ 2
Aug 23, 2025 $ 0.0₈369
-1.77%
$ 2.55 million $ 0
Aug 22, 2025 $ 0.0₈376
+5.71%
$ 2.59 million $ 1
Aug 21, 2025 $ 0.0₈356
-3.65%
$ 2.46 million $ 0
Aug 20, 2025 $ 0.0₈369
+3.78%
$ 2.55 million $ 6
Aug 19, 2025 $ 0.0₈356
+1.47%
$ 2.45 million $ 5
Aug 18, 2025 $ 0.0₈351
-4.64%
$ 2.42 million $ 6
Aug 17, 2025 $ 0.0₈367
+2.62%
$ 2.54 million $ 0
Aug 16, 2025 $ 0.0₈358
+0.59%
$ 2.47 million $ 0
Aug 15, 2025 $ 0.0₈352
-1.75%
$ 2.43 million $ 1
Aug 14, 2025 $ 0.0₈358
-2.21%
$ 2.47 million $ 1
Aug 13, 2025 $ 0.0₈366
+1.47%
$ 2.53 million $ 10,312
Aug 12, 2025 $ 0.0₈361
+4.89%
$ 2.49 million $ 12,433
Aug 11, 2025 $ 0.0₈344
-0.81%
$ 2.37 million $ 14,282
Aug 10, 2025 $ 0.0₈347
-0.29%
$ 2.39 million $ 15,404
Aug 9, 2025 $ 0.0₈347
-0.03%
$ 2.4 million $ 13,672
Aug 8, 2025 $ 0.0₈348
-1.84%
$ 2.4 million $ 20,571
Aug 7, 2025 $ 0.0₈354
+1.49%
$ 2.44 million $ 32,422
Aug 6, 2025 $ 0.0₈349
+2.44%
$ 2.41 million $ 83,061
Aug 5, 2025 $ 0.0₈341
-6.09%
$ 2.35 million $ 77,067
Aug 4, 2025 $ 0.0₈363
+1.71%
$ 2.5 million $ 81,825
Aug 3, 2025 $ 0.0₈357
+1.97%
$ 2.46 million $ 71,930
Aug 2, 2025 $ 0.0₈35
-1.36%
$ 2.41 million $ 74,383
Aug 1, 2025 $ 0.0₈36
-2.87%
$ 2.45 million $ 77,984
Jul 31, 2025 $ 0.0₈371
-1.42%
$ 2.56 million $ 83,139
Jul 30, 2025 $ 0.0₈376
-1.07%
$ 2.6 million $ 84,879
Jul 29, 2025 $ 0.0₈38
-3.03%
$ 2.62 million $ 79,469
Jul 28, 2025 $ 0.0₈392
-2.26%
$ 2.7 million $ 75,429
Jul 27, 2025 $ 0.0₈401
+5.46%
$ 2.77 million $ 106,885
Jul 26, 2025 $ 0.0₈38
+0.67%
$ 2.62 million $ 117,722
Jul 25, 2025 $ 0.0₈378
+1.93%
$ 2.61 million $ 114,425
Jul 24, 2025 $ 0.0₈371
-0.84%
$ 2.56 million $ 109,347
Jul 23, 2025 $ 0.0₈374
-1.66%
$ 2.58 million $ 107,415
Jul 22, 2025 $ 0.0₈38
+3.20%
$ 2.62 million $ 104,988
Jul 21, 2025 $ 0.0₈368
+0.57%
$ 2.54 million $ 110,147
Jul 20, 2025 $ 0.0₈366
+3.63%
$ 2.53 million $ 110,012
Jul 19, 2025 $ 0.0₈354
+0.24%
$ 2.44 million $ 107,390
Jul 18, 2025 $ 0.0₈353
+0.79%
$ 2.43 million $ 111,702
Jul 17, 2025 $ 0.0₈35
+2.46%
$ 2.41 million $ 110,388
Jul 16, 2025 $ 0.0₈341
+1.37%
$ 2.36 million $ 111,332
Jul 15, 2025 $ 0.0₈337
+0.32%
$ 2.32 million $ 114,298
Jul 14, 2025 $ 0.0₈336
-1.48%
$ 2.32 million $ 110,367
Jul 13, 2025 $ 0.0₈341
+1.73%
$ 2.35 million $ 108,028
Jul 12, 2025 $ 0.0₈335
+0.06%
$ 2.31 million $ 110,681
Jul 11, 2025 $ 0.0₈335
+1.86%
$ 2.31 million $ 111,993
Jul 10, 2025 $ 0.0₈33
+1.78%
$ 2.26 million $ 102,671
Jul 9, 2025 $ 0.0₈324
+0.98%
$ 2.23 million $ 93,747