MILO INU Historical Data

MILO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 30
May 27, 12 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 302
May 27, 11 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 344
May 27, 10 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 344
May 27, 9 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 344
May 27, 8 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 344
May 27, 7 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 359
May 27, 6 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 359
May 27, 5 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 359
May 27, 4 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 359
May 27, 3 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 359
May 27, 2 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 359
May 27, 1 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 359
May 27, 12 AM $ 0.0₈2
+0.05%
$ 1.38 million $ 359
May 26, 11 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 348
May 26, 10 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 348
May 26, 9 PM $ 0.0₈2
+1.27%
$ 1.38 million $ 348
May 26, 8 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 337
May 26, 7 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 337
May 26, 6 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 337
May 26, 5 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 337
May 26, 4 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 340
May 26, 3 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 340
May 26, 2 PM $ 0.0₈197
+1.81%
$ 1.36 million $ 340
May 26, 1 PM $ 0.0₈194
-0.87%
$ 1.34 million $ 339
May 26, 12 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 25
May 26, 11 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 25
May 26, 10 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 25
May 26, 9 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 27
May 26, 8 AM $ 0.0₈203
-0.05%
$ 1.4 million $ 44
May 26, 7 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 33
May 26, 6 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 38
May 26, 5 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 51
May 26, 4 AM $ 0.0₈203
+0.01%
$ 1.4 million $ 51
May 26, 3 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 51
May 26, 2 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 51
May 26, 1 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 51
May 26, 12 AM $ 0.0₈203
+3.19%
$ 1.4 million $ 51
May 25, 11 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 47
May 25, 10 PM $ 0.0₈197
-0.01%
$ 1.36 million $ 47
May 25, 9 PM $ 0.0₈197
-1.34%
$ 1.36 million $ 47
May 25, 8 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 43
May 25, 7 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 43
May 25, 6 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 43
May 25, 5 PM $ 0.0₈2
+0.61%
$ 1.38 million $ 43
May 25, 4 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 40
May 25, 3 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 40
May 25, 2 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 44
May 25, 1 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 44
May 25, 12 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 44