MILO INU Historical Data

MILO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₈321
-0.84%
$ 2.21 million $ 109,623
Jul 7, 2025 $ 0.0₈323
-0.22%
$ 2.23 million $ 109,129
Jul 6, 2025 $ 0.0₈324
+0.70%
$ 2.24 million $ 75,368
Jul 5, 2025 $ 0.0₈322
+1.97%
$ 2.22 million $ 90,293
Jul 4, 2025 $ 0.0₈315
-2.40%
$ 2.18 million $ 51,630
Jul 3, 2025 $ 0.0₈323
+0.32%
$ 2.23 million $ 71,401
Jul 2, 2025 $ 0.0₈322
+3.32%
$ 2.22 million $ 75,788
Jul 1, 2025 $ 0.0₈312
-3.57%
$ 2.15 million $ 87,844
Jun 30, 2025 $ 0.0₈315
-2.26%
$ 2.17 million $ 91,141
Jun 29, 2025 $ 0.0₈322
+1.22%
$ 2.22 million $ 87,112
Jun 28, 2025 $ 0.0₈318
+0.87%
$ 2.2 million $ 84,862
Jun 27, 2025 $ 0.0₈316
-0.38%
$ 2.18 million $ 86,179
Jun 26, 2025 $ 0.0₈317
-0.49%
$ 2.19 million $ 84,177
Jun 25, 2025 $ 0.0₈316
+0.32%
$ 2.18 million $ 69,575
Jun 24, 2025 $ 0.0₈315
+0.36%
$ 2.17 million $ 82,795
Jun 23, 2025 $ 0.0₈314
+5.20%
$ 2.17 million $ 82,296
Jun 22, 2025 $ 0.0₈299
-3.74%
$ 2.06 million $ 81,679
Jun 21, 2025 $ 0.0₈31
-2.86%
$ 2.14 million $ 92,271
Jun 20, 2025 $ 0.0₈319
+1.74%
$ 2.2 million $ 112,134
Jun 19, 2025 $ 0.0₈314
-0.47%
$ 2.17 million $ 105,353
Jun 18, 2025 $ 0.0₈315
-0.84%
$ 2.18 million $ 128,475
Jun 17, 2025 $ 0.0₈318
-1.48%
$ 2.19 million $ 133,324
Jun 16, 2025 $ 0.0₈323
+0.97%
$ 2.23 million $ 110,368
Jun 15, 2025 $ 0.0₈32
+0.36%
$ 2.21 million $ 114,159
Jun 14, 2025 $ 0.0₈319
-1.09%
$ 2.2 million $ 137,071
Jun 13, 2025 $ 0.0₈322
-0.25%
$ 2.22 million $ 116,266
Jun 12, 2025 $ 0.0₈323
-3.95%
$ 2.23 million $ 111,086
Jun 11, 2025 $ 0.0₈336
-2.28%
$ 2.32 million $ 102,283
Jun 10, 2025 $ 0.0₈344
+7.54%
$ 2.37 million $ 116,771
Jun 9, 2025 $ 0.0₈32
+2.18%
$ 2.21 million $ 67,602
Jun 8, 2025 $ 0.0₈313
+0.78%
$ 2.16 million $ 108,262
Jun 7, 2025 $ 0.0₈311
+0.99%
$ 2.14 million $ 98,048
Jun 6, 2025 $ 0.0₈308
+1.83%
$ 2.12 million $ 110,350
Jun 5, 2025 $ 0.0₈302
-5.66%
$ 2.08 million $ 116,492
Jun 4, 2025 $ 0.0₈32
+0.49%
$ 2.21 million $ 104,290
Jun 3, 2025 $ 0.0₈318
-1.35%
$ 2.2 million $ 113,331
Jun 2, 2025 $ 0.0₈323
+1.01%
$ 2.23 million $ 109,020
Jun 1, 2025 $ 0.0₈319
+0.25%
$ 2.2 million $ 102,293
May 31, 2025 $ 0.0₈318
+0.91%
$ 2.2 million $ 111,285
May 30, 2025 $ 0.0₈316
-4.58%
$ 2.18 million $ 108,795
May 29, 2025 $ 0.0₈331
-1.50%
$ 2.28 million $ 148,542
May 28, 2025 $ 0.0₈336
+0.19%
$ 2.32 million $ 136,183
May 27, 2025 $ 0.0₈335
+2.55%
$ 2.31 million $ 123,407
May 26, 2025 $ 0.0₈326
+0.23%
$ 2.25 million $ 153,340
May 25, 2025 $ 0.0₈326
-0.06%
$ 2.25 million $ 144,265
May 24, 2025 $ 0.0₈326
+0.71%
$ 2.25 million $ 140,757
May 23, 2025 $ 0.0₈324
-4.24%
$ 2.23 million $ 141,891
May 22, 2025 $ 0.0₈337
-0.65%
$ 2.32 million $ 91,435
May 21, 2025 $ 0.0₈339
+3.59%
$ 2.34 million $ 83,335
May 20, 2025 $ 0.0₈327
+0.21%
$ 2.26 million $ 78,995