MILO INU Historical Data

MILO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 44
May 25, 11 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 44
May 25, 10 AM $ 0.0₈199
+0.61%
$ 1.37 million $ 44
May 25, 9 AM $ 0.0₈197
+0.10%
$ 1.36 million $ 45
May 25, 8 AM $ 0.0₈197
-1.40%
$ 1.36 million $ 29
May 25, 7 AM $ 0.0₈2
+1.47%
$ 1.38 million $ 26
May 25, 6 AM $ 0.0₈197
-0.75%
$ 1.36 million $ 20
May 25, 5 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 8
May 25, 4 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 8
May 25, 3 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 8
May 25, 2 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 8
May 25, 1 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 8
May 25, 12 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 8
May 24, 11 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 8
May 24, 10 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 8
May 24, 9 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 14
May 24, 8 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 17
May 24, 7 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 17
May 24, 6 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 17
May 24, 5 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 17
May 24, 4 PM $ 0.0₈199
+0.00%
$ 1.37 million $ 17
May 24, 3 PM $ 0.0₈199
+0.76%
$ 1.37 million $ 17
May 24, 2 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 13
May 24, 1 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 13
May 24, 12 PM $ 0.0₈197
-0.02%
$ 1.36 million $ 13
May 24, 11 AM $ 0.0₈197
+0.01%
$ 1.36 million $ 13
May 24, 10 AM $ 0.0₈197
-3.09%
$ 1.36 million $ 38
May 24, 9 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 77
May 24, 8 AM $ 0.0₈203
+0.02%
$ 1.4 million $ 77
May 24, 7 AM $ 0.0₈203
-0.01%
$ 1.4 million $ 77
May 24, 6 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 188
May 24, 5 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 188
May 24, 4 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 189
May 24, 3 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 189
May 24, 2 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 189
May 24, 1 AM $ 0.0₈203
+0.00%
$ 1.4 million $ 189
May 24, 12 AM $ 0.0₈203
+0.01%
$ 1.4 million $ 189
May 23, 11 PM $ 0.0₈203
-0.01%
$ 1.4 million $ 189
May 23, 10 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 188
May 23, 9 PM $ 0.0₈203
+4.20%
$ 1.4 million $ 182
May 23, 8 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 207
May 23, 7 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 250
May 23, 6 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 258
May 23, 5 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 337
May 23, 4 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 337
May 23, 3 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 337
May 23, 2 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 337
May 23, 1 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 337
May 23, 12 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 336
May 23, 11 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 336