MILO INU Historical Data

MILO Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₈327
+0.21%
$ 2.26 million $ 78,995
May 19, 2025 $ 0.0₈327
-0.55%
$ 2.25 million $ 79,558
May 18, 2025 $ 0.0₈328
+1.35%
$ 2.27 million $ 84,091
May 17, 2025 $ 0.0₈324
-1.30%
$ 2.24 million $ 84,810
May 16, 2025 $ 0.0₈328
-0.67%
$ 2.26 million $ 85,662
May 15, 2025 $ 0.0₈33
-0.23%
$ 2.28 million $ 76,635
May 14, 2025 $ 0.0₈333
-1.21%
$ 2.3 million $ 78,408
May 13, 2025 $ 0.0₈337
+0.38%
$ 2.32 million $ 92,881
May 12, 2025 $ 0.0₈335
-0.12%
$ 2.31 million $ 84,800
May 11, 2025 $ 0.0₈336
+0.33%
$ 2.32 million $ 75,532
May 10, 2025 $ 0.0₈336
-0.94%
$ 2.32 million $ 69,374
May 9, 2025 $ 0.0₈336
+6.94%
$ 2.32 million $ 18,898
May 8, 2025 $ 0.0₈314
+2.12%
$ 2.17 million $ 81,834
May 7, 2025 $ 0.0₈307
-1.68%
$ 2.12 million $ 71,108
May 6, 2025 $ 0.0₈313
-3.21%
$ 2.16 million $ 64,107
May 5, 2025 $ 0.0₈323
+1.80%
$ 2.23 million $ 58,393
May 4, 2025 $ 0.0₈317
-4.32%
$ 2.19 million $ 61,903
May 3, 2025 $ 0.0₈332
-1.89%
$ 2.29 million $ 65,892
May 2, 2025 $ 0.0₈34
-3.91%
$ 2.35 million $ 78,882
May 1, 2025 $ 0.0₈354
-86.27%
$ 2.44 million $ 64,262
Apr 30, 2025 $ 0.0₇258
+613.18%
$ 17.8 million $ 16
Apr 29, 2025 $ 0.0₈412
+7.60%
$ 2.85 million $ 9,710
Apr 28, 2025 $ 0.0₈383
-1.50%
$ 2.65 million $ 91,300
Apr 27, 2025 $ 0.0₈389
-6.57%
$ 2.69 million $ 153,039
Apr 26, 2025 $ 0.0₈417
-1.87%
$ 2.87 million $ 198,448
Apr 25, 2025 $ 0.0₈425
-2.23%
$ 2.93 million $ 234,529
Apr 24, 2025 $ 0.0₈435
-7.03%
$ 3 million $ 154,060
Apr 23, 2025 $ 0.0₈468
+3.63%
$ 3.23 million $ 1.58 million
Apr 22, 2025 $ 0.0₈451
-59.54%
$ 3.11 million $ 1.65 million
Apr 21, 2025 $ 0.0₇112
-0.11%
$ 7.7 million $ 272,756
Apr 20, 2025 $ 0.0₇112
+0.20%
$ 7.7 million $ 314,426
Apr 19, 2025 $ 0.0₇111
+1.74%
$ 7.69 million $ 414,182
Apr 18, 2025 $ 0.0₇11
-4.14%
$ 7.56 million $ 1.02 million
Apr 17, 2025 $ 0.0₇114
-2.07%
$ 7.88 million $ 481,166
Apr 16, 2025 $ 0.0₇117
+17.32%
$ 8.05 million $ 1.34 million
Apr 15, 2025 $ 0.0₈994
-3.34%
$ 6.86 million $ 281,662
Apr 14, 2025 $ 0.0₇103
-0.77%
$ 7.1 million $ 250,616
Apr 13, 2025 $ 0.0₇104
+0.73%
$ 7.15 million $ 295,563
Apr 12, 2025 $ 0.0₇103
+0.85%
$ 7.1 million $ 309,208
Apr 11, 2025 $ 0.0₇102
+5.48%
$ 7.05 million $ 227,751
Apr 10, 2025 $ 0.0₈968
-4.34%
$ 6.68 million $ 187,567
Apr 9, 2025 $ 0.0₇101
+8.27%
$ 6.99 million $ 224,206
Apr 8, 2025 $ 0.0₈936
-1.14%
$ 6.46 million $ 354,232
Apr 7, 2025 $ 0.0₈947
+0.40%
$ 6.54 million $ 185,252
Apr 6, 2025 $ 0.0₈942
-9.78%
$ 6.5 million $ 152,679
Apr 5, 2025 $ 0.0₇104
-0.68%
$ 7.21 million $ 144,259
Apr 4, 2025 $ 0.0₇105
+0.38%
$ 7.25 million $ 173,599
Apr 3, 2025 $ 0.0₇105
-2.01%
$ 7.23 million $ 169,512
Apr 2, 2025 $ 0.0₇107
-3.39%
$ 7.38 million $ 171,246
Apr 1, 2025 $ 0.0₇111
+0.17%
$ 7.64 million $ 304,718