MILO INU Historical Data

MILO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 336
May 23, 10 AM $ 0.0₈195
-0.51%
$ 1.35 million $ 307
May 23, 9 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 269
May 23, 8 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 269
May 23, 7 AM $ 0.0₈195
-1.66%
$ 1.35 million $ 273
May 23, 6 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 161
May 23, 5 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 161
May 23, 4 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 161
May 23, 3 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 161
May 23, 2 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 189
May 23, 1 AM $ 0.0₈199
+0.00%
$ 1.37 million $ 189
May 23, 12 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 224
May 22, 11 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 228
May 22, 10 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 231
May 22, 9 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 231
May 22, 8 PM $ 0.0₈198
-1.15%
$ 1.37 million $ 237
May 22, 7 PM $ 0.0₈201
+1.62%
$ 1.39 million $ 193
May 22, 6 PM $ 0.0₈198
+0.30%
$ 1.36 million $ 185
May 22, 5 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 107
May 22, 4 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 107
May 22, 3 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 110
May 22, 2 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 122
May 22, 1 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 126
May 22, 12 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 129
May 22, 11 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 150
May 22, 10 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 150
May 22, 9 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 150
May 22, 8 AM $ 0.0₈197
-1.89%
$ 1.36 million $ 150
May 22, 7 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 146
May 22, 6 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 146
May 22, 5 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 146
May 22, 4 AM $ 0.0₈201
+0.00%
$ 1.39 million $ 146
May 22, 3 AM $ 0.0₈201
+2.08%
$ 1.39 million $ 158
May 22, 2 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 161
May 22, 1 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 161
May 22, 12 AM $ 0.0₈197
+0.15%
$ 1.36 million $ 125
May 21, 11 PM $ 0.0₈196
-2.00%
$ 1.36 million $ 125
May 21, 10 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 122
May 21, 9 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 122
May 21, 8 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 89
May 21, 7 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 89
May 21, 6 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 89
May 21, 5 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 89
May 21, 4 PM $ 0.0₈2
-0.20%
$ 1.38 million $ 89
May 21, 3 PM $ 0.0₈201
+1.83%
$ 1.39 million $ 85
May 21, 2 PM $ 0.0₈197
+0.77%
$ 1.36 million $ 93
May 21, 1 PM $ 0.0₈196
-0.51%
$ 1.35 million $ 120
May 21, 12 PM $ 0.0₈197
-0.25%
$ 1.36 million $ 122
May 21, 11 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 102
May 21, 10 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 120