MILO INU Historical Data

MILO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 102
May 21, 10 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 120
May 21, 9 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 152
May 21, 8 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 156
May 21, 7 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 156
May 21, 6 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 156
May 21, 5 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 156
May 21, 4 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 159
May 21, 3 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 159
May 21, 2 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 153
May 21, 1 AM $ 0.0₈197
+1.96%
$ 1.36 million $ 204
May 21, 12 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 201
May 20, 11 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 201
May 20, 10 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 201
May 20, 9 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 257
May 20, 8 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 257
May 20, 7 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 260
May 20, 6 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 266
May 20, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 266
May 20, 4 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 266
May 20, 3 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 266
May 20, 2 PM $ 0.0₈193
+0.36%
$ 1.33 million $ 247
May 20, 1 PM $ 0.0₈193
-0.57%
$ 1.33 million $ 215
May 20, 12 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 210
May 20, 11 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 210
May 20, 10 AM $ 0.0₈194
-3.00%
$ 1.34 million $ 214
May 20, 9 AM $ 0.0₈2
+3.31%
$ 1.38 million $ 281
May 20, 8 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 277
May 20, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 301
May 20, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 321
May 20, 5 AM $ 0.0₈193
+1.47%
$ 1.33 million $ 569
May 20, 4 AM $ 0.0₈191
-1.45%
$ 1.32 million $ 565
May 20, 3 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 554
May 20, 2 AM $ 0.0₈193
-0.77%
$ 1.33 million $ 529
May 20, 1 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 478
May 20, 12 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 478
May 19, 11 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 478
May 19, 10 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 478
May 19, 9 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 422
May 19, 8 PM $ 0.0₈195
+2.10%
$ 1.34 million $ 725
May 19, 7 PM $ 0.0₈191
-1.39%
$ 1.32 million $ 722
May 19, 6 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 716
May 19, 5 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 716
May 19, 4 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 737
May 19, 3 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 986
May 19, 2 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 986
May 19, 1 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 986
May 19, 12 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 1,025
May 19, 11 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 1,025
May 19, 10 AM $ 0.0₈194
-1.83%
$ 1.34 million $ 1,090