GLD Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
May 4 $ 431.83
+0.00%
$ 164.27 billion $ 2,083
Apr 27 $ 431.83
+0.00%
$ 164.1 billion $ 555
Apr 20 $ 431.83
-1.62%
$ 164.1 billion $ 33,520
Apr 13 $ 438.97
+0.01%
$ 166.8 billion $ 34,032
Apr 6 $ 438.94
+2.25%
$ 166.8 billion $ 35,110
Mar 30 $ 429.28
+3.64%
$ 163.13 billion $ 40,078
Mar 23 $ 414.2
+0.17%
$ 157.4 billion $ 37,898
Mar 16 $ 413.48
-13.77%
$ 157.12 billion $ 45,622
Mar 9 $ 479.51
+0.52%
$ 182.21 billion $ 37,136
Mar 2 $ 477.03
+0.00%
$ 181.27 billion $ 36,099
Feb 23 $ 477.03
+1.10%
$ 181.27 billion $ 34,812
Download