Workhorse Group Inc. Historical Data

WKHS
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.21
+23.98%
$ -- $ 3,310
Jul 10 $ 0.98
+6.52%
$ -- $ 888
Jul 3 $ 0.92
+5.14%
$ -- $ 699
Jun 26 $ 0.875
+9.38%
$ -- $ 3,556
Jun 19 $ 0.8
-20.40%
$ -- $ 1,214
Jun 12 $ 1.07
+25.88%
$ -- $ 2,491
Jun 5 $ 0.85
-2.86%
$ -- $ 352
May 29 $ 0.875
+1.74%
$ -- $ 261
May 22 $ 0.86
-3.91%
$ -- $ 245
May 15 $ 0.895
-1.10%
$ -- $ 559
May 8 $ 0.905
-15.81%
$ -- $ 3,086
May 1 $ 1.08
-1.83%
$ -- $ 1,492
Download