Googly Cat Historical Data

GOOGLY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000149
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.00051
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.000279
+0.00%
$ -- $ 27
Mar 10, 2025 $ 0.000218
+0.00%
$ 21,814 $ 1
Nov 2, 2024 $ 0.000291
-2.19%
$ 29,137 $ 55
Nov 1, 2024 $ 0.000298
+1.74%
$ 29,840 $ 72
Oct 31, 2024 $ 0.000293
-2.19%
$ 29,326 $ 15
Oct 28, 2024 $ 0.000296
+1.91%
$ -- $ 58
Oct 27, 2024 $ 0.000301
+3.47%
$ 30,081 $ 59
Oct 26, 2024 $ 0.000292
-0.52%
$ 29,226 $ 15
Oct 25, 2024 $ 0.000619
+102.86%
$ -- $ 42
Oct 24, 2024 $ 0.000295
+0.74%
$ 29,518 $ 20
Oct 23, 2024 $ 0.000293
-3.39%
$ 29,296 $ 65
Oct 22, 2024 $ 0.000307
-2.70%
$ 30,729 $ 214
Oct 21, 2024 $ 0.000316
-9.48%
$ 31,644 $ 1,481
Oct 20, 2024 $ 0.000368
-0.36%
$ 36,787 $ 0
Oct 19, 2024 $ 0.000365
-1.41%
$ 36,535 $ 8
Oct 17, 2024 $ 0.000367
-6.47%
$ -- $ 120
Oct 16, 2024 $ 0.000385
-6.28%
$ 38,510 $ 1,189
Oct 15, 2024 $ 0.0004
+9.16%
$ 39,954 $ 1,521
Oct 14, 2024 $ 0.000398
+9.85%
$ 39,768 $ 1,544
Download