Summit Historical Data

SUMMIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000124
+4.10%
$ 260.91 million $ 6,543
Feb 19, 2025 $ 0.000119
-6.29%
$ 249.96 million $ 5,307
Feb 18, 2025 $ 0.000127
-12.86%
$ 266.83 million $ 250,150
Feb 17, 2025 $ 0.000146
+0.23%
$ 306.22 million $ 339,996
Feb 16, 2025 $ 0.000145
-2.93%
$ 304.91 million $ 102,240
Feb 15, 2025 $ 0.00015
-7.71%
$ 314.19 million $ 10,016
Feb 14, 2025 $ 0.000162
-6.55%
$ 340.42 million $ 14,998
Feb 13, 2025 $ 0.000173
-10.91%
$ 364.22 million $ 141,669
Feb 12, 2025 $ 0.000195
-4.94%
$ 408.84 million $ 35,550
Feb 11, 2025 $ 0.000205
-1.90%
$ 430.09 million $ 157,439
Feb 10, 2025 $ 0.000211
-4.87%
$ 442.34 million $ 319,272
Feb 9, 2025 $ 0.000221
+5.08%
$ 465 million $ 33,530
Feb 8, 2025 $ 0.000211
+2.24%
$ 442.52 million $ 86,658
Feb 7, 2025 $ 0.000207
-5.01%
$ 434.7 million $ 66,284
Feb 6, 2025 $ 0.000218
-4.10%
$ 458.76 million $ 437,055
Feb 5, 2025 $ 0.000229
+0.10%
$ 480.65 million $ 522,913
Feb 4, 2025 $ 0.000229
-12.03%
$ 480.18 million $ 687,983
Feb 3, 2025 $ 0.00026
+0.44%
$ 545.88 million $ 652,509
Feb 2, 2025 $ 0.000257
-9.55%
$ 539.23 million $ 710,033
Feb 1, 2025 $ 0.000285
-0.74%
$ 599.24 million $ 181,160
Jan 31, 2025 $ 0.000287
-2.19%
$ 603.68 million $ 125,899
Jan 30, 2025 $ 0.000294
-0.20%
$ 617.21 million $ 165,794
Jan 29, 2025 $ 0.000295
+1.80%
$ 618.46 million $ 95,905
Jan 28, 2025 $ 0.000289
-3.08%
$ 607.12 million $ 158,781
Jan 27, 2025 $ 0.000298
-4.50%
$ 626.39 million $ 260,959
Jan 26, 2025 $ 0.000312
-2.74%
$ 655.92 million $ 111,180
Jan 25, 2025 $ 0.000321
+1.01%
$ 674.42 million $ 344,405
Jan 24, 2025 $ 0.000318
-1.90%
$ 667.71 million $ 528,653
Jan 23, 2025 $ 0.000324
-14.01%
$ 680.66 million $ 463,254
Jan 22, 2025 $ 0.000377
-0.38%
$ 791.52 million $ 165,949
Jan 21, 2025 $ 0.000378
+2.75%
$ 794.57 million $ 21,699
Jan 20, 2025 $ 0.000368
-6.39%
$ 773.2 million $ 38,095
Jan 19, 2025 $ 0.000393
-10.05%
$ 826.01 million $ 257,840
Jan 18, 2025 $ 0.000437
+3.18%
$ 918.27 million $ 124,356
Jan 17, 2025 $ 0.000425
-3.38%
$ 892.55 million $ 95,099
Jan 16, 2025 $ 0.00044
+0.36%
$ 923.79 million $ 108,509
Jan 15, 2025 $ 0.000433
+9.31%
$ 909.73 million $ 579,443
Jan 14, 2025 $ 0.000396
-35.97%
$ 832.23 million $ 1 million
Jan 13, 2025 $ 0.000675
+15.49%
$ 1.42 billion $ 20,562
Jan 12, 2025 $ 0.000589
+11.39%
$ 1.24 billion $ 13,252
Jan 11, 2025 $ 0.000556
+36.68%
$ 1.17 billion $ 38,309
Jan 10, 2025 $ 0.000407
+0.02%
$ 854.22 million $ 1.36 million
Jan 9, 2025 $ 0.000407
-4.31%
$ 854.07 million $ 1.29 million
Jan 8, 2025 $ 0.000425
-3.52%
$ 892.57 million $ 292,125
Jan 7, 2025 $ 0.000441
-4.29%
$ 925.12 million $ 1.05 million
Jan 6, 2025 $ 0.000449
+1.68%
$ 942.87 million $ 527,722
Jan 5, 2025 $ 0.000442
-0.72%
$ 927.73 million $ 1.41 million
Jan 4, 2025 $ 0.000446
+12.51%
$ 936.77 million $ 1.22 million
Jan 3, 2025 $ 0.000351
-2.79%
$ 736.26 million $ 385,963
Jan 2, 2025 $ 0.000361
-1.06%
$ 757.36 million $ 710,424