Summit Historical Data

SUMMIT Page 10
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,306
12:38 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,310
12:37 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,332
12:36 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,347
12:35 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,380
12:34 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,400
12:33 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,400
12:32 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,424
12:31 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,424
12:30 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,460
12:29 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,460
12:28 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,494
12:27 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,494
12:26 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,528
12:25 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,528
12:24 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,540
12:23 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,569
12:22 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,569
12:21 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,587
12:20 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,622
12:19 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,635
12:18 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,635
12:17 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,667
12:16 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,667
12:15 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,701
12:14 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,714
12:13 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,714
12:12 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,746
12:11 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,746
12:10 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,776
12:09 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,776
12:08 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,790
12:07 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,822
12:06 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,822
12:05 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,855
12:04 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,865
12:03 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,865
12:02 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,894
12:01 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 9,894
12:00 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,074
11:59 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,087
11:58 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,087
11:57 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,116
11:56 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,116
11:55 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,145
11:54 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,158
11:53 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,158
11:52 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,191
11:51 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,191
11:50 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,221