Summit Historical Data

SUMMIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000365
-6.71%
$ 765.51 million $ 269,223
Dec 31, 2024 $ 0.000391
+2.15%
$ 820.58 million $ 1.95 million
Dec 30, 2024 $ 0.000383
+0.32%
$ 804.45 million $ 2.79 million
Dec 29, 2024 $ 0.000386
+4.69%
$ 810.34 million $ 2.29 million
Dec 28, 2024 $ 0.000364
-7.24%
$ 763.91 million $ 1.18 million
Dec 27, 2024 $ 0.000392
-1.25%
$ 823.68 million $ 1.49 million
Dec 26, 2024 $ 0.000397
-10.29%
$ 834.12 million $ 1.91 million
Dec 25, 2024 $ 0.000446
+5.11%
$ 936.11 million $ 1.57 million
Dec 24, 2024 $ 0.000424
-4.74%
$ 890.64 million $ 2.06 million
Dec 23, 2024 $ 0.00044
+1.50%
$ 924.66 million $ 1.7 million
Dec 22, 2024 $ 0.000436
+0.53%
$ 915.6 million $ 1.25 million
Dec 21, 2024 $ 0.000434
-6.29%
$ 910.77 million $ 1.19 million
Dec 20, 2024 $ 0.000467
-2.08%
$ 979.86 million $ 1.53 million
Dec 19, 2024 $ 0.000476
-4.99%
$ 1 billion $ 1.79 million
Dec 18, 2024 $ 0.000501
-7.41%
$ 1.05 billion $ 1.09 million
Dec 17, 2024 $ 0.000546
+4.96%
$ 1.15 billion $ 1.68 million
Dec 16, 2024 $ 0.000522
-4.08%
$ 1.1 billion $ 1.64 million
Dec 15, 2024 $ 0.00054
+5.12%
$ 1.13 billion $ 1.63 million
Dec 14, 2024 $ 0.000512
+26.45%
$ 1.07 billion $ 1.58 million
Dec 13, 2024 $ 0.000405
+15.57%
$ 849.66 million $ 235,335
Dec 12, 2024 $ 0.00035
-1.21%
$ 735.21 million $ 1.5 million
Dec 11, 2024 $ 0.000356
+1.57%
$ 744.66 million $ 764,504
Dec 10, 2024 $ 0.00035
+0.06%
$ 735.63 million $ 122,918
Dec 9, 2024 $ 0.00035
+2.28%
$ 735.21 million $ 95,970
Dec 8, 2024 $ 0.000342
+51.73%
$ 718.83 million $ 228,143
Dec 7, 2024 $ 0.000226
+13.71%
$ 473.76 million $ 160,848
Dec 6, 2024 $ 0.000198
+1.28%
$ 416.64 million $ 154,898
Dec 5, 2024 $ 0.000197
+4.85%
$ 412.86 million $ 105,520
Download