Summit Historical Data

SUMMIT Page 11
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,074
11:59 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,087
11:58 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,087
11:57 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,116
11:56 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,116
11:55 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,145
11:54 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,158
11:53 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,158
11:52 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,191
11:51 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,191
11:50 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,221
11:49 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,221
11:48 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,239
11:47 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,264
11:46 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,264
11:45 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,296
11:44 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,296
11:43 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,330
11:42 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,330
11:41 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,344
11:40 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,374
11:39 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,374
11:38 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,390
11:37 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,421
11:36 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,421
11:35 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,454
11:34 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,454
11:33 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,487
11:32 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,487
11:31 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,523
11:30 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,523
11:29 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,537
11:28 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,571
11:27 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,571
11:26 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,586
11:25 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,619
11:24 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,619
11:23 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,624
11:22 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,651
11:21 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,651
11:20 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,684
11:19 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,684
11:18 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,699
11:17 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,732
11:16 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,732
11:15 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,766
11:14 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,766
11:13 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,799
11:12 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,799
11:11 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,812