Summit Historical Data

SUMMIT Page 12
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,684
11:18 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,699
11:17 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,732
11:16 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,732
11:15 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,766
11:14 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,766
11:13 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,799
11:12 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,799
11:11 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,812
11:10 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,845
11:09 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,845
11:08 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,858
11:07 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,885
11:06 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,885
11:05 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,927
11:04 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 10,927
11:03 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,023
11:02 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,023
11:01 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,120
11:00 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,153
10:59 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,153
10:58 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,165
10:57 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,196
10:56 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,196
10:55 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,228
10:54 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,228
10:53 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,240
10:52 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,271
10:51 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,271
10:50 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,302
10:49 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,302
10:48 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,313
10:47 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,346
10:46 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,346
10:45 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,381
10:44 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,381
10:43 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,404
10:42 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,425
10:41 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,425
10:40 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,459
10:39 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,459
10:38 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,490
10:37 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,490
10:36 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,508
10:35 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,511
10:34 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,511
10:33 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,531
10:32 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,564
10:31 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,564
10:30 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,587