Summit Historical Data

SUMMIT Page 13
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,490
10:37 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,490
10:36 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,508
10:35 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,511
10:34 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,511
10:33 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,531
10:32 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,564
10:31 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,564
10:30 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,587
10:29 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,587
10:28 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,619
10:27 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,619
10:26 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,638
10:25 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,672
10:24 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,672
10:23 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,685
10:22 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,719
10:21 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,719
10:20 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,755
10:19 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,755
10:18 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,769
10:17 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,801
10:16 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,801
10:15 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,836
10:14 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,836
10:13 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,867
10:12 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,867
10:11 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,882
10:10 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,940
10:09 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,940
10:08 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,940
10:07 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,973
10:06 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 11,973
10:05 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,005
10:04 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,005
10:03 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,025
10:02 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,047
10:01 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,047
10:00 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,076
9:59 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,076
9:58 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,098
9:57 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,133
9:56 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,133
9:55 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,159
9:54 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,159
9:53 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,189
9:52 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,189
9:51 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,221
9:50 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,221
9:49 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,248