Summit Historical Data

SUMMIT Page 14
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,133
9:55 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,159
9:54 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,159
9:53 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,189
9:52 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,189
9:51 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,221
9:50 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,221
9:49 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,248
9:48 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,248
9:47 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,285
9:46 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,285
9:45 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,311
9:44 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,311
9:43 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,323
9:42 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,353
9:41 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,353
9:40 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,389
9:39 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,389
9:38 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,402
9:37 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,402
9:36 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,415
9:35 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,433
9:34 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,465
9:33 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,465
9:32 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,502
9:31 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,502
9:30 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,539
9:29 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,539
9:28 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,568
9:27 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,568
9:26 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,600
9:25 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,600
9:24 AM $ 0.0₅6
+0.00%
$ 12.6 million $ 12,611
9:23 AM $ 0.0₅61
+0.00%
$ 12.6 million $ 12,629
9:22 AM $ 0.0₅61
+0.00%
$ 12.6 million $ 12,629
9:21 AM $ 0.0₅61
+0.00%
$ 12.6 million $ 12,661
9:20 AM $ 0.0₅61
+0.00%
$ 12.6 million $ 12,661
9:19 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,692
9:18 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,692
9:17 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,725
9:16 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,725
9:15 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,739
9:14 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,774
9:13 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,774
9:12 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,807
9:11 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,807
9:10 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,820
9:09 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,825
9:08 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,825
9:07 AM $ 0.0₅61
+0.00%
$ 12.81 million $ 12,825