Summit Historical Data

SUMMIT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅66
+1.52%
$ 13.86 million $ 51,887
May 13, 9 PM $ 0.0₅65
-2.97%
$ 13.65 million $ 51,822
May 13, 8 PM $ 0.0₅67
+3.09%
$ 14.07 million $ 51,751
May 13, 7 PM $ 0.0₅65
+3.16%
$ 13.65 million $ 51,242
May 13, 6 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 4
May 13, 5 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 47,695
May 13, 4 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 51,498
May 13, 3 PM $ 0.0₅63
-0.03%
$ 13.23 million $ 55,388
May 13, 2 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 59,242
May 13, 1 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 61,080
May 13, 12 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 61,677
May 13, 11 AM $ 0.0₅63
+0.00%
$ 13.23 million $ 65,382
May 13, 10 AM $ 0.0₅63
+0.00%
$ 13.23 million $ 69,310
May 13, 9 AM $ 0.0₅63
-1.56%
$ 13.23 million $ 72,910
May 13, 8 AM $ 0.0₅64
+0.00%
$ 13.44 million $ 76,397
May 13, 7 AM $ 0.0₅64
+0.00%
$ 13.44 million $ 73,359
May 13, 6 AM $ 0.0₅64
+0.00%
$ 13.44 million $ 73,378
May 13, 5 AM $ 0.0₅64
+0.00%
$ 13.44 million $ 73,282
May 13, 4 AM $ 0.0₅64
+4.92%
$ 13.44 million $ 72,709
May 13, 3 AM $ 0.0₅61
-4.69%
$ 12.81 million $ 72,697
May 13, 2 AM $ 0.0₅64
+0.00%
$ 13.44 million $ 69,577
May 13, 1 AM $ 0.0₅64
+0.00%
$ 13.44 million $ 65,964
May 13, 12 AM $ 0.0₅64
+0.00%
$ 13.44 million $ 62,239
May 12, 11 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 58,654
May 12, 10 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 55,027
May 12, 9 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 51,421
May 12, 8 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 47,786
May 12, 7 PM $ 0.0₅64
+1.41%
$ 13.44 million $ 44,086
May 12, 6 PM $ 0.0₅631
-1.39%
$ 13.25 million $ 42,368
May 12, 5 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 41,201
May 12, 4 PM $ 0.0₅64
-1.54%
$ 13.44 million $ 37,519
May 12, 3 PM $ 0.0₅65
+1.56%
$ 13.65 million $ 33,548
May 12, 2 PM $ 0.0₅65
+3.17%
$ 13.65 million $ 29,721
May 12, 1 PM $ 0.0₅63
-5.97%
$ 13.23 million $ 37
May 12, 12 PM $ 0.0₅67
+3.08%
$ 14.07 million $ 27,276
May 12, 11 AM $ 0.0₅66
+3.13%
$ 13.86 million $ 23,441
May 12, 5 AM $ 0.0₅45
+0.00%
$ 9.45 million $ 2,692
May 12, 4 AM $ 0.0₅45
+0.00%
$ 9.45 million $ 2
May 12, 3 AM $ 0.0₅45
+0.00%
$ 9.45 million $ 2
May 12, 2 AM $ 0.0₅45
+0.00%
$ 9.45 million $ 2
May 11, 8 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 1
May 11, 7 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 1
May 11, 6 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 1
May 11, 5 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 1
May 11, 4 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 3 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 2 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 1 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 12 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 11 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 43