Summit Historical Data

SUMMIT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 10 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 9 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 8 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 43
May 11, 7 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 11, 6 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 11, 5 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 11, 4 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 11, 3 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 11, 2 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 11, 1 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 11, 12 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 10, 11 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 10, 10 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 10, 9 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 10, 8 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 62
May 10, 5 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 20
May 10, 4 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 19
May 10, 3 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 19
May 10, 2 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 20
May 10, 1 PM $ 0.0₅65
+1.54%
$ 13.65 million $ 20
May 10, 12 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 7,076
May 10, 11 AM $ 0.0₅64
+1.57%
$ 13.44 million $ 7,076
May 10, 10 AM $ 0.0₅63
-3.04%
$ 13.24 million $ 6,650
May 10, 9 AM $ 0.0₅65
-0.70%
$ 13.65 million $ 154
May 10, 8 AM $ 0.0₅657
+1.03%
$ 13.79 million $ 237
May 10, 7 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 139
May 10, 6 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 10, 5 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 10, 4 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 10, 3 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 10, 2 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 10, 1 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 10, 12 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 9, 11 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 9, 10 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 9, 9 PM $ 0.0₅65
+0.00%
$ 13.65 million $ 141
May 9, 3 PM $ 0.0₅72
+0.00%
$ 15.12 million $ 144
May 9, 2 PM $ 0.0₅72
+0.00%
$ 15.12 million $ 144
May 9, 1 PM $ 0.0₅72
+1.41%
$ 15.12 million $ 145
May 9, 12 PM $ 0.0₅71
+0.00%
$ 14.91 million $ 104
May 9, 11 AM $ 0.0₅71
+0.00%
$ 14.91 million $ 104
May 9, 8 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 1
May 9, 7 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 41
May 9, 6 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 41
May 9, 5 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 41
May 9, 4 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 41
May 9, 3 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 41
May 9, 2 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 41
May 9, 1 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 50