Summit Historical Data

SUMMIT Page 3
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₅64
+1.59%
$ 13.23 million $ 7,352
6:00 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 7,352
5:59 PM $ 0.0₅63
+0.00%
$ 13.23 million $ 7,369
5:58 PM $ 0.0₅64
+0.00%
$ 13.23 million $ 7,369
5:57 PM $ 0.0₅62
+0.00%
$ 13.23 million $ 7,379
5:56 PM $ 0.0₅62
+0.00%
$ 13.23 million $ 7,379
5:55 PM $ 0.0₅62
+0.00%
$ 13.23 million $ 7,369
5:54 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 7,394
5:53 PM $ 0.0₅67
+0.00%
$ 13.44 million $ 7,441
5:52 PM $ 0.0₅67
+0.00%
$ 13.44 million $ 7,441
5:51 PM $ 0.0₅67
+0.00%
$ 13.44 million $ 7,528
5:50 PM $ 0.0₅67
+0.00%
$ 13.44 million $ 7,528
5:49 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,618
5:48 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,618
5:47 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,703
5:46 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,703
5:45 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,793
5:44 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,793
5:43 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,883
5:42 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,883
5:41 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,965
5:40 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 7,965
5:39 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,039
5:38 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,039
5:37 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,123
5:36 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,123
5:35 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,219
5:34 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,219
5:33 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,256
5:32 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:31 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:30 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:29 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:28 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:27 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:26 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:25 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:24 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:23 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:22 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:21 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:20 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:19 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:18 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,312
5:17 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,330
5:16 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,330
5:15 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,344
5:14 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,344
5:13 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,413
5:12 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 8,413