Summit Historical Data

SUMMIT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000195
-0.48%
$ 40.98 million $ 3,133
Mar 6, 4 PM $ 0.0000196
-0.47%
$ 41.18 million $ 2,942
Mar 6, 3 PM $ 0.0000197
-0.02%
$ 41.37 million $ 3,037
Mar 6, 2 PM $ 0.0000197
-0.91%
$ 41.38 million $ 3,243
Mar 6, 1 PM $ 0.0000199
+0.47%
$ 41.76 million $ 2,903
Mar 6, 12 PM $ 0.0000198
-0.46%
$ 41.57 million $ 2,997
Mar 6, 11 AM $ 0.0000199
+0.00%
$ 41.76 million $ 2,871
Mar 6, 10 AM $ 0.0000199
+0.04%
$ 41.76 million $ 2,973
Mar 6, 9 AM $ 0.0000199
+0.00%
$ 41.74 million $ 3,733
Mar 6, 8 AM $ 0.0000199
+0.41%
$ 41.74 million $ 3,639
Mar 6, 7 AM $ 0.0000198
+0.00%
$ 41.57 million $ 3,692
Mar 6, 6 AM $ 0.0000198
+0.00%
$ 41.57 million $ 4,196
Mar 6, 5 AM $ 0.0000198
+0.00%
$ 41.57 million $ 4,157
Mar 6, 4 AM $ 0.0000198
+0.00%
$ 41.57 million $ 4,208
Mar 6, 3 AM $ 0.0000198
-0.42%
$ 41.57 million $ 4,279
Mar 6, 2 AM $ 0.0000199
-0.36%
$ 41.75 million $ 4,224
Mar 6, 1 AM $ 0.00002
-0.02%
$ 41.9 million $ 4,167
Mar 6, 12 AM $ 0.00002
+0.00%
$ 41.91 million $ 4,506
Mar 5, 11 PM $ 0.00002
+0.07%
$ 41.91 million $ 4,518
Mar 5, 10 PM $ 0.0000199
-0.02%
$ 41.88 million $ 4,981
Mar 5, 9 PM $ 0.0000199
+0.00%
$ 41.89 million $ 5,313
Mar 5, 8 PM $ 0.0000199
+0.00%
$ 41.89 million $ 5,313
Mar 5, 7 PM $ 0.0000199
+0.03%
$ 41.89 million $ 5,303
Mar 5, 6 PM $ 0.0000199
-0.79%
$ 41.87 million $ 5,818
Mar 5, 5 PM $ 0.0000201
+2.05%
$ 42.21 million $ 300,814
Mar 5, 4 PM $ 0.0000197
-1.52%
$ 41.36 million $ 325,624
Mar 5, 3 PM $ 0.00002
+0.03%
$ 42 million $ 324,403
Mar 5, 2 PM $ 0.00002
-0.03%
$ 41.99 million $ 326,423
Mar 5, 1 PM $ 0.00002
+0.00%
$ 42 million $ 477,492
Mar 5, 12 PM $ 0.00002
+0.00%
$ 42 million $ 519,319
Mar 5, 11 AM $ 0.00002
+0.50%
$ 42 million $ 521,573
Mar 5, 10 AM $ 0.0000199
-1.48%
$ 41.79 million $ 521,562
Mar 5, 9 AM $ 0.0000202
+1.00%
$ 42.42 million $ 521,513
Mar 5, 8 AM $ 0.00002
+0.00%
$ 42 million $ 525,326
Mar 5, 7 AM $ 0.00002
+0.00%
$ 42 million $ 525,490
Mar 5, 6 AM $ 0.00002
+0.00%
$ 42 million $ 525,691
Mar 5, 5 AM $ 0.00002
+0.00%
$ 42 million $ 528,846
Mar 5, 4 AM $ 0.00002
+0.00%
$ 42 million $ 531,806
Mar 5, 3 AM $ 0.00002
+0.00%
$ 42 million $ 532,031
Mar 5, 2 AM $ 0.00002
+0.00%
$ 41.99 million $ 532,744
Mar 5, 1 AM $ 0.00002
+0.00%
$ 41.99 million $ 532,913
Mar 5, 12 AM $ 0.00002
-0.99%
$ 42 million $ 532,375
Mar 4, 11 PM $ 0.0000202
+0.99%
$ 42.41 million $ 531,973
Mar 4, 10 PM $ 0.00002
+0.00%
$ 42 million $ 532,022
Mar 4, 9 PM $ 0.00002
+0.00%
$ 42 million $ 531,683
Mar 4, 8 PM $ 0.00002
+0.00%
$ 42 million $ 531,748
Mar 4, 7 PM $ 0.00002
+0.00%
$ 42 million $ 531,748
Mar 4, 6 PM $ 0.00002
-1.45%
$ 42 million $ 531,278
Mar 4, 5 PM $ 0.0000205
+2.47%
$ 43.03 million $ 239,133
Mar 4, 4 PM $ 0.0000202
+1.50%
$ -- $ 212,304