Summit Historical Data

SUMMIT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000018
-1.32%
$ 37.86 million $ 47,413
Mar 2, 9 AM $ 0.0000183
-1.25%
$ 38.36 million $ 43,645
Mar 2, 8 AM $ 0.0000184
-0.53%
$ 38.71 million $ 38,907
Mar 2, 7 AM $ 0.0000185
+1.96%
$ 38.91 million $ 33,412
Mar 2, 6 AM $ 0.0000182
-0.97%
$ 38.3 million $ 28,055
Mar 2, 5 AM $ 0.0000185
+0.13%
$ 38.79 million $ 23,760
Mar 2, 4 AM $ 0.0000184
-0.65%
$ 38.54 million $ 20,148
Mar 2, 3 AM $ 0.0000185
+0.45%
$ 38.93 million $ 15,093
Mar 2, 2 AM $ 0.0000184
-2.54%
$ 38.66 million $ 9,602
Mar 2, 1 AM $ 0.0000189
+3.15%
$ 39.6 million $ 7,321
Mar 2, 12 AM $ 0.0000183
+0.00%
$ 38.39 million $ 6,581
Mar 1, 11 PM $ 0.0000183
-0.08%
$ 38.4 million $ 6,728
Mar 1, 10 PM $ 0.0000183
-1.09%
$ 38.43 million $ 7,019
Mar 1, 9 PM $ 0.0000185
+0.01%
$ 38.85 million $ 6,764
Mar 1, 8 PM $ 0.0000185
+0.00%
$ 38.85 million $ 6,764
Mar 1, 7 PM $ 0.0000185
-0.01%
$ 38.85 million $ 6,904
Mar 1, 6 PM $ 0.0000185
+2.89%
$ 38.85 million $ 8,994
Mar 1, 5 PM $ 0.000018
-0.54%
$ 37.76 million $ 9,662
Mar 1, 4 PM $ 0.0000181
-0.54%
$ 37.96 million $ 9,805
Mar 1, 3 PM $ 0.0000182
-0.68%
$ 38.17 million $ 9,865
Mar 1, 2 PM $ 0.0000183
+0.12%
$ 38.43 million $ 11,765
Mar 1, 1 PM $ 0.0000182
-2.00%
$ 38.28 million $ 12,452
Mar 1, 12 PM $ 0.0000185
+1.09%
$ 38.85 million $ 11,732
Mar 1, 11 AM $ 0.0000183
+0.11%
$ 38.43 million $ 11,269
Mar 1, 10 AM $ 0.0000183
+0.54%
$ 38.39 million $ 12,053
Mar 1, 9 AM $ 0.0000182
-0.94%
$ 38.18 million $ 12,205
Mar 1, 8 AM $ 0.0000184
-0.24%
$ 38.55 million $ 12,382
Mar 1, 7 AM $ 0.0000184
+1.10%
$ 38.64 million $ 11,382
Mar 1, 6 AM $ 0.0000182
-0.55%
$ 38.22 million $ 11,572
Mar 1, 5 AM $ 0.0000183
-1.20%
$ 38.38 million $ 11,837
Mar 1, 4 AM $ 0.0000185
+0.54%
$ 38.85 million $ 11,281
Mar 1, 3 AM $ 0.0000184
+0.67%
$ 38.64 million $ 11,399
Mar 1, 2 AM $ 0.0000183
+0.54%
$ 38.38 million $ 11,233
Mar 1, 1 AM $ 0.0000182
+0.00%
$ 38.17 million $ 10,982
Mar 1, 12 AM $ 0.0000182
-0.12%
$ 38.17 million $ 10,955
Feb 28, 11 PM $ 0.0000182
-1.09%
$ 38.22 million $ 11,220
Feb 28, 10 PM $ 0.0000184
+0.04%
$ 38.64 million $ 12,134
Feb 28, 9 PM $ 0.0000184
+0.12%
$ 38.63 million $ 13,063
Feb 28, 8 PM $ 0.0000184
-0.13%
$ 38.58 million $ 13,299
Feb 28, 7 PM $ 0.0000184
+0.01%
$ 38.63 million $ 12,658
Feb 28, 6 PM $ 0.0000184
+3.33%
$ 38.62 million $ 12,986
Feb 28, 5 PM $ 0.0000178
+1.14%
$ 37.38 million $ 13,421
Feb 28, 4 PM $ 0.0000176
-1.12%
$ 36.96 million $ 15,258
Feb 28, 3 PM $ 0.0000178
+7.23%
$ 37.38 million $ 17,125
Feb 28, 2 PM $ 0.0000166
-2.35%
$ 34.86 million $ 16,822
Feb 28, 1 PM $ 0.000017
-1.16%
$ 35.7 million $ 17,757
Feb 28, 12 PM $ 0.0000172
-0.57%
$ 36.12 million $ 19,317
Feb 28, 11 AM $ 0.0000173
-1.70%
$ 36.33 million $ 21,261
Feb 28, 10 AM $ 0.0000176
+1.86%
$ 36.96 million $ 26,371
Feb 28, 9 AM $ 0.0000173
+0.27%
$ 36.28 million $ 30,357