Summit Historical Data

SUMMIT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000164
-0.86%
$ 34.52 million $ 48,402
Feb 24, 5 AM $ 0.0000166
-0.49%
$ 34.82 million $ 51,034
Feb 24, 4 AM $ 0.0000166
+1.79%
$ 34.85 million $ 55,116
Feb 24, 3 AM $ 0.0000163
-0.04%
$ 34.24 million $ 57,770
Feb 24, 2 AM $ 0.0000163
+0.00%
$ 34.26 million $ 57,521
Feb 24, 1 AM $ 0.0000163
-0.20%
$ 34.26 million $ 57,356
Feb 24, 12 AM $ 0.0000163
+0.01%
$ 34.33 million $ 57,493
Feb 23, 11 PM $ 0.0000163
-0.74%
$ 34.32 million $ 57,744
Feb 23, 10 PM $ 0.0000166
+0.00%
$ 34.95 million $ 56,618
Feb 23, 9 PM $ 0.0000166
-0.02%
$ 34.83 million $ 55,862
Feb 23, 8 PM $ 0.0000166
-1.01%
$ 34.83 million $ 54,096
Feb 23, 7 PM $ 0.0000168
+0.01%
$ 35.19 million $ 52,873
Feb 23, 6 PM $ 0.0000168
+1.28%
$ 35.18 million $ 51,004
Feb 23, 5 PM $ 0.0000166
-0.63%
$ 34.85 million $ 49,782
Feb 23, 4 PM $ 0.0000166
-0.02%
$ 34.86 million $ 47,844
Feb 23, 3 PM $ 0.0000167
-0.55%
$ 34.97 million $ 46,391
Feb 23, 2 PM $ 0.0000168
+0.00%
$ 35.26 million $ 44,619
Feb 23, 1 PM $ 0.0000168
-0.27%
$ 35.26 million $ 42,954
Feb 23, 12 PM $ 0.0000168
+1.87%
$ 35.35 million $ 43,030
Feb 23, 11 AM $ 0.0000165
-0.56%
$ 34.7 million $ 39,159
Feb 23, 10 AM $ 0.0000166
-0.14%
$ 34.9 million $ 36,470
Feb 23, 9 AM $ 0.0000166
+0.77%
$ 34.95 million $ 32,826
Feb 23, 8 AM $ 0.0000166
-1.93%
$ 34.78 million $ 28,997
Feb 23, 7 AM $ 0.0000168
-1.45%
$ 35.33 million $ 24,976
Feb 23, 6 AM $ 0.0000171
+1.44%
$ 35.85 million $ 21,422
Feb 23, 5 AM $ 0.0000168
-0.76%
$ 35.34 million $ 18,368
Feb 23, 4 AM $ 0.000017
+2.75%
$ 35.61 million $ 12,689
Feb 23, 3 AM $ 0.0000165
-0.59%
$ 34.66 million $ 7,984
Feb 23, 2 AM $ 0.0000166
-1.18%
$ 34.86 million $ 6,701
Feb 23, 1 AM $ 0.0000168
-0.58%
$ 35.28 million $ 6,591
Feb 23, 12 AM $ 0.0000169
+0.00%
$ 35.48 million $ 6,130
Feb 22, 11 PM $ 0.0000169
+0.00%
$ 35.48 million $ 5,878
Feb 22, 10 PM $ 0.0000169
+0.00%
$ 35.48 million $ 5,942
Feb 22, 9 PM $ 0.0000169
+0.59%
$ 35.48 million $ 5,942
Feb 22, 8 PM $ 0.0000168
-0.01%
$ 35.28 million $ 5,874
Feb 22, 7 PM $ 0.0000168
+0.00%
$ 35.28 million $ 5,792
Feb 22, 6 PM $ 0.0000168
-0.59%
$ 35.28 million $ 5,817
Feb 22, 5 PM $ 0.0000169
+0.00%
$ 35.49 million $ 5,816
Feb 22, 4 PM $ 0.0000169
+0.59%
$ 35.49 million $ 6,857
Feb 22, 3 PM $ 0.0000168
-0.59%
$ 35.28 million $ 6,705
Feb 22, 2 PM $ 0.0000169
-0.59%
$ 35.49 million $ 6,582
Feb 22, 1 PM $ 0.000017
+0.59%
$ 35.7 million $ 6,616
Feb 22, 12 PM $ 0.0000169
+0.00%
$ 35.49 million $ 5,050
Feb 22, 11 AM $ 0.0000169
+0.00%
$ 35.49 million $ 5,842
Feb 22, 10 AM $ 0.0000169
+0.00%
$ 35.49 million $ 6,473
Feb 22, 9 AM $ 0.0000169
+0.00%
$ 35.49 million $ 6,407
Feb 22, 8 AM $ 0.0000169
-0.58%
$ 35.49 million $ 6,812
Feb 22, 7 AM $ 0.000017
+0.00%
$ 35.7 million $ 6,754
Feb 22, 6 AM $ 0.000017
-0.77%
$ 35.7 million $ 7,169
Feb 22, 5 AM $ 0.0000172
+1.74%
$ 36.16 million $ 7,840