Summit Historical Data

SUMMIT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₅712
+0.00%
$ 14.95 million $ 50
May 8, 11 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 50
May 8, 10 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 50
May 8, 9 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 50
May 8, 8 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 2,152
May 8, 7 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 5,830
May 8, 6 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 9,501
May 8, 5 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 13,223
May 8, 4 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 16,816
May 8, 3 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 20,488
May 8, 2 PM $ 0.0₅712
+0.00%
$ 14.95 million $ 24,133
May 8, 8 AM $ 0.0₅29
+0.00%
$ 6.09 million $ 49,266
May 8, 7 AM $ 0.0₅29
+0.00%
$ 6.09 million $ 49,711
May 8, 6 AM $ 0.0₅29
+0.00%
$ 6.09 million $ 53,333
May 8, 5 AM $ 0.0₅29
+0.00%
$ 6.09 million $ 57,055
May 8, 4 AM $ 0.0₅29
+0.00%
$ 6.09 million $ 59,762
May 8, 3 AM $ 0.0₅29
+0.00%
$ 6.09 million $ 60,031
May 7, 9 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 59,896
May 7, 8 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 57,947
May 7, 7 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 57,087
May 7, 6 PM $ 0.0₅67
-0.02%
$ 14.07 million $ 57,151
May 7, 5 PM $ 0.0₅67
+0.02%
$ 14.07 million $ 57,042
May 7, 4 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 57,010
May 7, 3 PM $ 0.0₅67
+0.00%
$ 14.07 million $ 57,064
May 7, 2 PM $ 0.0₅67
-1.47%
$ 14.07 million $ 57,147
May 7, 1 PM $ 0.0₅67
-2.90%
$ 14.07 million $ 57,114
May 7, 12 PM $ 0.0₅69
+0.00%
$ 14.49 million $ 57,232
May 7, 11 AM $ 0.0₅69
+0.00%
$ 14.49 million $ 56,754
May 7, 10 AM $ 0.0₅69
+0.00%
$ 14.49 million $ 55,501
May 7, 9 AM $ 0.0₅69
+0.00%
$ 14.49 million $ 53,111
May 7, 8 AM $ 0.0₅69
+0.00%
$ 14.49 million $ 49,473
May 7, 7 AM $ 0.0₅69
+0.00%
$ 14.49 million $ 45,814
May 7, 6 AM $ 0.0₅69
+0.00%
$ 14.49 million $ 45,661
May 7, 5 AM $ 0.0₅69
-9.21%
$ 14.49 million $ 44,010
May 7, 4 AM $ 0.0₅79
+0.00%
$ 16.59 million $ 41,298
May 7, 3 AM $ 0.0₅79
+0.00%
$ 16.59 million $ 41,804
May 7, 2 AM $ 0.0₅79
+0.00%
$ 16.59 million $ 41,851
May 7, 1 AM $ 0.0₅79
+0.00%
$ 16.59 million $ 41,851
May 7, 12 AM $ 0.0₅79
+0.00%
$ 16.59 million $ 41,887
May 6, 11 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 41,888
May 6, 10 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 41,888
May 6, 9 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 41,889
May 6, 8 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 42,522
May 6, 7 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 39,687
May 6, 6 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 37,768
May 6, 5 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 35,986
May 6, 4 PM $ 0.0₅79
+0.01%
$ 16.59 million $ 34,242
May 6, 3 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 32,580
May 6, 2 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 30,954
May 6, 1 PM $ 0.0₅79
+0.00%
$ 16.59 million $ 29,174