Summit Historical Data

SUMMIT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000165
+1.85%
$ 34.65 million $ 8,976
Feb 18, 2 AM $ 0.0000162
+0.00%
$ 34.02 million $ 10,438
Feb 18, 1 AM $ 0.0000162
+0.00%
$ 34.02 million $ 11,998
Feb 18, 12 AM $ 0.0000162
+0.00%
$ 34.02 million $ 13,325
Feb 17, 11 PM $ 0.0000162
-0.61%
$ 34.02 million $ 13,453
Feb 17, 10 PM $ 0.0000163
-0.61%
$ 34.23 million $ 12,407
Feb 17, 9 PM $ 0.0000164
+0.00%
$ 34.44 million $ 13,927
Feb 17, 8 PM $ 0.0000164
+0.00%
$ 34.44 million $ 13,927
Feb 17, 7 PM $ 0.0000164
+0.00%
$ 34.44 million $ 15,819
Feb 17, 6 PM $ 0.0000164
+0.00%
$ 34.44 million $ 17,635
Feb 17, 5 PM $ 0.0000164
+0.00%
$ 34.44 million $ 19,771
Feb 17, 4 PM $ 0.0000164
+0.00%
$ 34.44 million $ 21,542
Feb 17, 3 PM $ 0.0000164
-0.01%
$ 34.44 million $ 23,460
Feb 17, 2 PM $ 0.0000164
-0.60%
$ 34.44 million $ 25,385
Feb 17, 1 PM $ 0.0000165
-0.60%
$ 34.65 million $ 27,091
Feb 17, 12 PM $ 0.0000166
-0.01%
$ 34.86 million $ 28,838
Feb 17, 11 AM $ 0.0000166
-1.13%
$ 34.86 million $ 31,589
Feb 17, 10 AM $ 0.0000168
+0.04%
$ 35.07 million $ 34,444
Feb 17, 9 AM $ 0.0000168
-1.44%
$ 35.25 million $ 38,025
Feb 17, 8 AM $ 0.000017
+1.00%
$ 35.76 million $ 40,153
Feb 17, 7 AM $ 0.0000169
+1.44%
$ 35.4 million $ 41,395
Feb 17, 6 AM $ 0.0000166
-0.46%
$ 34.9 million $ 43,340
Feb 17, 5 AM $ 0.0000167
+0.00%
$ 35.06 million $ 47,358
Feb 17, 4 AM $ 0.0000167
+0.45%
$ 35.06 million $ 49,876
Feb 17, 3 AM $ 0.0000166
+0.90%
$ 34.91 million $ 50,717
Feb 17, 2 AM $ 0.0000165
+0.44%
$ 34.59 million $ 49,240
Feb 17, 1 AM $ 0.0000164
+1.04%
$ 34.44 million $ 47,741
Feb 17, 12 AM $ 0.0000162
-1.33%
$ 34.09 million $ 46,420
Feb 16, 11 PM $ 0.0000165
+0.00%
$ 34.55 million $ 46,300
Feb 16, 10 PM $ 0.0000165
-0.45%
$ 34.55 million $ 46,259
Feb 16, 9 PM $ 0.0000167
+0.00%
$ 35.01 million $ 44,944
Feb 16, 8 PM $ 0.0000167
+0.87%
$ 35.01 million $ 44,944
Feb 16, 7 PM $ 0.0000166
-1.25%
$ 34.86 million $ 43,296
Feb 16, 6 PM $ 0.0000165
-1.64%
$ 34.71 million $ 41,927
Feb 16, 5 PM $ 0.0000167
+0.83%
$ 35.14 million $ 39,773
Feb 16, 4 PM $ 0.0000165
-0.81%
$ 34.57 million $ 38,018
Feb 16, 3 PM $ 0.0000166
+0.77%
$ 34.86 million $ 36,208
Feb 16, 2 PM $ 0.0000165
-0.77%
$ 34.72 million $ 34,314
Feb 16, 1 PM $ 0.0000167
-0.34%
$ 34.99 million $ 32,101
Feb 16, 12 PM $ 0.0000167
-0.82%
$ 34.99 million $ 30,416
Feb 16, 11 AM $ 0.0000169
-0.90%
$ 35.4 million $ 28,385
Feb 16, 10 AM $ 0.0000169
-1.82%
$ 35.46 million $ 25,240
Feb 16, 9 AM $ 0.0000172
+0.00%
$ 36.12 million $ 20,755
Feb 16, 8 AM $ 0.0000172
-0.73%
$ 36.12 million $ 17,027
Feb 16, 7 AM $ 0.0000175
-0.57%
$ 36.67 million $ 14,585
Feb 16, 6 AM $ 0.0000176
+1.47%
$ 36.88 million $ 12,374
Feb 16, 5 AM $ 0.0000175
+1.66%
$ 36.73 million $ 8,473
Feb 16, 4 AM $ 0.0000172
-1.13%
$ 36.13 million $ 6,123
Feb 16, 3 AM $ 0.0000174
+0.00%
$ 36.54 million $ 4,478
Feb 16, 2 AM $ 0.0000174
-0.01%
$ 36.54 million $ 4,743