Summit Historical Data

SUMMIT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000175
+1.66%
$ 36.73 million $ 8,473
Feb 16, 4 AM $ 0.0000172
-1.13%
$ 36.13 million $ 6,123
Feb 16, 3 AM $ 0.0000174
+0.00%
$ 36.54 million $ 4,478
Feb 16, 2 AM $ 0.0000174
-0.01%
$ 36.54 million $ 4,743
Feb 16, 1 AM $ 0.0000174
+0.02%
$ 36.54 million $ 4,762
Feb 16, 12 AM $ 0.0000174
+0.00%
$ 36.54 million $ 4,866
Feb 15, 11 PM $ 0.0000174
+0.00%
$ 36.54 million $ 4,859
Feb 15, 10 PM $ 0.0000174
+0.00%
$ 36.54 million $ 4,859
Feb 15, 9 PM $ 0.0000174
+0.00%
$ 36.54 million $ 4,559
Feb 15, 8 PM $ 0.0000174
+0.00%
$ 36.54 million $ 5,528
Feb 15, 7 PM $ 0.0000174
-4.93%
$ 36.54 million $ 6,118
Feb 15, 6 PM $ 0.0000183
+7.02%
$ 38.43 million $ 5,701
Feb 15, 5 PM $ 0.0000171
+0.58%
$ 35.91 million $ 6,029
Feb 15, 4 PM $ 0.000017
-2.84%
$ 35.7 million $ 6,204
Feb 15, 3 PM $ 0.0000175
-0.53%
$ 36.75 million $ 6,791
Feb 15, 2 PM $ 0.0000176
+0.00%
$ 36.94 million $ 9,474
Feb 15, 1 PM $ 0.0000176
-0.01%
$ 36.94 million $ 9,522
Feb 15, 12 PM $ 0.0000176
-0.53%
$ 36.94 million $ 9,710
Feb 15, 11 AM $ 0.0000177
-0.52%
$ 37.14 million $ 9,520
Feb 15, 10 AM $ 0.0000178
-0.29%
$ 37.33 million $ 9,580
Feb 15, 9 AM $ 0.0000178
-0.03%
$ 37.44 million $ 10,122
Feb 15, 8 AM $ 0.0000178
+3.03%
$ 37.45 million $ 10,814
Feb 15, 7 AM $ 0.0000173
-5.48%
$ 36.35 million $ 1,203
Feb 15, 6 AM $ 0.0000183
-3.61%
$ 38.46 million $ 9,533
Feb 15, 5 AM $ 0.000019
+2.65%
$ 39.9 million $ 9,717
Feb 15, 4 AM $ 0.0000185
+0.19%
$ 38.87 million $ 11,851
Feb 15, 3 AM $ 0.0000185
+0.00%
$ 38.8 million $ 11,231
Feb 15, 2 AM $ 0.0000185
+0.00%
$ 38.8 million $ 11,163
Feb 15, 1 AM $ 0.0000185
-0.01%
$ 38.8 million $ 11,269
Feb 15, 12 AM $ 0.0000185
+0.00%
$ 38.8 million $ 11,835
Feb 14, 11 PM $ 0.0000185
+0.00%
$ 38.8 million $ 11,996
Feb 14, 10 PM $ 0.0000185
-0.02%
$ 38.8 million $ 12,403
Feb 14, 9 PM $ 0.0000185
-0.51%
$ 38.81 million $ 14,357
Feb 14, 8 PM $ 0.0000186
-0.51%
$ 39.01 million $ 13,493
Feb 14, 7 PM $ 0.0000187
+0.00%
$ 39.21 million $ 12,889
Feb 14, 6 PM $ 0.0000187
+0.00%
$ 39.21 million $ 12,970
Feb 14, 5 PM $ 0.0000187
-0.43%
$ 39.41 million $ 12,839
Feb 14, 4 PM $ 0.0000187
+0.05%
$ 39.37 million $ 13,514
Feb 14, 3 PM $ 0.0000187
+4.23%
$ 39.35 million $ 13,049
Feb 14, 2 PM $ 0.000018
+0.01%
$ 37.76 million $ 10,994
Feb 14, 1 PM $ 0.000018
+0.52%
$ 37.75 million $ 11,351
Feb 14, 12 PM $ 0.0000179
+0.52%
$ 37.56 million $ 11,177
Feb 14, 11 AM $ 0.0000178
+0.00%
$ 37.36 million $ 13,082
Feb 14, 10 AM $ 0.0000178
-0.53%
$ 37.37 million $ 14,647
Feb 14, 9 AM $ 0.0000179
+0.75%
$ 37.57 million $ 15,891
Feb 14, 8 AM $ 0.0000178
-0.27%
$ 37.29 million $ 17,138
Feb 14, 7 AM $ 0.0000178
-0.54%
$ 37.39 million $ 20,726
Feb 14, 6 AM $ 0.0000179
+3.40%
$ 37.59 million $ 18,293
Feb 14, 5 AM $ 0.0000173
+3.49%
$ 36.35 million $ 23,740
Feb 14, 4 AM $ 0.0000167
-0.75%
$ 35.13 million $ 23,879