Summit Historical Data

SUMMIT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000167
-0.75%
$ 35.13 million $ 23,879
Feb 14, 3 AM $ 0.0000169
-0.05%
$ 35.39 million $ 24,258
Feb 14, 2 AM $ 0.0000169
-1.57%
$ 35.41 million $ 25,628
Feb 14, 1 AM $ 0.0000171
-0.99%
$ 35.97 million $ 26,982
Feb 14, 12 AM $ 0.0000173
+0.11%
$ 36.33 million $ 28,135
Feb 13, 11 PM $ 0.0000173
-0.21%
$ 36.29 million $ 29,773
Feb 13, 10 PM $ 0.0000173
+0.47%
$ 36.37 million $ 31,456
Feb 13, 9 PM $ 0.0000172
+1.19%
$ 36.2 million $ 31,102
Feb 13, 8 PM $ 0.000017
-0.21%
$ 35.77 million $ 32,614
Feb 13, 7 PM $ 0.0000171
-0.19%
$ 35.85 million $ 34,650
Feb 13, 6 PM $ 0.0000171
+0.07%
$ 35.92 million $ 36,303
Feb 13, 5 PM $ 0.0000171
-0.53%
$ 35.89 million $ 37,879
Feb 13, 4 PM $ 0.0000172
+0.05%
$ 36.08 million $ 39,969
Feb 13, 3 PM $ 0.0000172
+0.01%
$ 36.07 million $ 41,416
Feb 13, 2 PM $ 0.0000172
-1.18%
$ 36.06 million $ 42,502
Feb 13, 1 PM $ 0.0000174
+0.83%
$ 36.5 million $ 44,293
Feb 13, 12 PM $ 0.0000172
-0.82%
$ 36.19 million $ 50,132
Feb 13, 11 AM $ 0.0000174
-0.21%
$ 36.5 million $ 48,013
Feb 13, 10 AM $ 0.0000174
+0.88%
$ 36.57 million $ 49,676
Feb 13, 9 AM $ 0.0000173
+0.32%
$ 36.25 million $ 51,232
Feb 13, 8 AM $ 0.0000172
-1.19%
$ 36.14 million $ 59,368
Feb 13, 7 AM $ 0.0000174
-1.49%
$ 36.5 million $ 57,456
Feb 13, 6 AM $ 0.0000176
-0.42%
$ 37.05 million $ 46,254
Feb 13, 5 AM $ 0.0000178
+0.47%
$ 37.38 million $ 47,754
Feb 13, 4 AM $ 0.0000177
+3.31%
$ 37.2 million $ 48,503
Feb 13, 3 AM $ 0.0000171
-2.64%
$ 36.01 million $ 56,775
Feb 13, 2 AM $ 0.0000176
+0.02%
$ 36.99 million $ 47,166
Feb 13, 1 AM $ 0.0000176
+0.94%
$ 36.98 million $ 45,768
Feb 13, 12 AM $ 0.0000174
-0.89%
$ 36.64 million $ 43,909
Feb 12, 11 PM $ 0.0000176
+1.17%
$ 36.97 million $ 42,274
Feb 12, 10 PM $ 0.0000173
-4.33%
$ 36.36 million $ 48,344
Feb 12, 9 PM $ 0.0000182
+0.58%
$ 38.21 million $ 38,683
Feb 12, 8 PM $ 0.0000181
+0.73%
$ 37.99 million $ 37,050
Feb 12, 7 PM $ 0.000018
-0.88%
$ 37.98 million $ 35,003
Feb 12, 6 PM $ 0.0000181
+2.68%
$ 37.88 million $ 33,455
Feb 12, 5 PM $ 0.0000176
+3.36%
$ 35.68 million $ 39,836
Feb 12, 4 PM $ 0.0000171
-2.94%
$ 35.85 million $ 38,059
Feb 12, 3 PM $ 0.0000176
-6.48%
$ 36.94 million $ 36,439
Feb 12, 2 PM $ 0.0000188
+2.59%
$ 39.5 million $ 36,762
Feb 12, 1 PM $ 0.0000183
+1.89%
$ 38.5 million $ 36,118
Feb 12, 12 PM $ 0.0000182
+0.35%
$ 38.17 million $ 33,066
Feb 12, 11 AM $ 0.000018
-1.29%
$ 37.89 million $ 28,024
Feb 12, 10 AM $ 0.0000183
+0.85%
$ 38.55 million $ 25,816
Feb 12, 9 AM $ 0.0000181
-0.46%
$ 38.24 million $ 24,506
Feb 12, 8 AM $ 0.0000182
-0.14%
$ 38.24 million $ 23,363
Feb 12, 7 AM $ 0.0000182
-3.53%
$ 38.29 million $ 24,080
Feb 12, 6 AM $ 0.0000189
-1.03%
$ 39.69 million $ 24,065
Feb 12, 5 AM $ 0.000019
+0.54%
$ 39.9 million $ 24,457
Feb 12, 4 AM $ 0.0000189
+0.51%
$ 39.69 million $ 24,486
Feb 12, 3 AM $ 0.0000188
+0.00%
$ 39.49 million $ 24,997