Summit Historical Data

SUMMIT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000188
+0.00%
$ 39.49 million $ 24,997
Feb 12, 2 AM $ 0.0000188
+0.00%
$ 39.49 million $ 26,983
Feb 12, 1 AM $ 0.0000188
+0.00%
$ 39.49 million $ 28,554
Feb 12, 12 AM $ 0.0000188
+0.00%
$ 39.49 million $ 30,355
Feb 11, 11 PM $ 0.0000188
+0.00%
$ 39.49 million $ 32,052
Feb 11, 10 PM $ 0.0000188
+0.00%
$ 39.48 million $ 33,942
Feb 11, 9 PM $ 0.0000188
+0.00%
$ 39.48 million $ 35,269
Feb 11, 8 PM $ 0.0000188
-0.14%
$ 39.48 million $ 37,148
Feb 11, 7 PM $ 0.0000188
+0.65%
$ 39.54 million $ 39,947
Feb 11, 6 PM $ 0.0000187
-0.52%
$ 39.28 million $ 40,553
Feb 11, 5 PM $ 0.0000188
-4.52%
$ 39.49 million $ 42,475
Feb 11, 4 PM $ 0.0000197
+6.25%
$ 41.36 million $ 44,367
Feb 11, 3 PM $ 0.0000185
-4.99%
$ 38.93 million $ 46,150
Feb 11, 2 PM $ 0.0000195
-1.47%
$ 40.97 million $ 44,324
Feb 11, 1 PM $ 0.0000199
+0.00%
$ 41.79 million $ 43,444
Feb 11, 12 PM $ 0.0000199
+0.00%
$ 41.79 million $ 43,447
Feb 11, 11 AM $ 0.0000199
-0.49%
$ 41.79 million $ 43,410
Feb 11, 10 AM $ 0.00002
-0.49%
$ 42.2 million $ 43,323
Feb 11, 9 AM $ 0.0000201
+0.49%
$ 42.2 million $ 43,007
Feb 11, 8 AM $ 0.00002
-0.49%
$ 42 million $ 42,642
Feb 11, 7 AM $ 0.0000201
+0.00%
$ 42.2 million $ 41,165
Feb 11, 6 AM $ 0.0000201
-0.46%
$ 42.2 million $ 39,840
Feb 11, 5 AM $ 0.0000202
-0.06%
$ 42.4 million $ 39,860
Feb 11, 4 AM $ 0.0000202
-0.48%
$ 42.42 million $ 39,109
Feb 11, 3 AM $ 0.0000203
+0.00%
$ 42.63 million $ 38,936
Feb 11, 2 AM $ 0.0000203
-0.48%
$ 42.63 million $ 38,810
Feb 11, 1 AM $ 0.0000204
+0.01%
$ 42.83 million $ 37,668
Feb 11, 12 AM $ 0.0000204
+0.00%
$ 42.83 million $ 36,179
Feb 10, 11 PM $ 0.0000204
+0.00%
$ 42.83 million $ 34,636
Feb 10, 10 PM $ 0.0000204
+0.04%
$ 42.83 million $ 33,756
Feb 10, 9 PM $ 0.0000204
+0.00%
$ 42.81 million $ 34,106
Feb 10, 8 PM $ 0.0000204
+0.04%
$ 42.81 million $ 33,055
Feb 10, 7 PM $ 0.0000204
+0.01%
$ 42.79 million $ 32,176
Feb 10, 6 PM $ 0.0000204
+0.01%
$ 42.79 million $ 30,789
Feb 10, 5 PM $ 0.0000204
+0.93%
$ 42.78 million $ 29,272
Feb 10, 4 PM $ 0.0000202
-0.46%
$ 42.39 million $ 28,635
Feb 10, 3 PM $ 0.0000203
+0.47%
$ 42.59 million $ 28,542
Feb 10, 2 PM $ 0.0000202
+0.00%
$ 42.39 million $ 29,536
Feb 10, 1 PM $ 0.0000203
+0.46%
$ 42.39 million $ 28,108
Feb 10, 12 PM $ 0.0000202
+0.46%
$ 42.38 million $ 26,262
Feb 10, 11 AM $ 0.0000202
-0.45%
$ 42.38 million $ 25,118
Feb 10, 10 AM $ 0.0000203
+0.00%
$ 42.57 million $ 25,053
Feb 10, 9 AM $ 0.0000204
+0.91%
$ 42.77 million $ 25,411
Feb 10, 8 AM $ 0.0000202
+0.00%
$ 42.38 million $ 25,607
Feb 10, 7 AM $ 0.0000202
+0.00%
$ 42.38 million $ 27,416
Feb 10, 6 AM $ 0.0000202
-0.51%
$ 42.38 million $ 28,813
Feb 10, 5 AM $ 0.0000204
+0.94%
$ 42.8 million $ 27,637
Feb 10, 4 AM $ 0.0000202
-0.92%
$ 42.21 million $ 25,704
Feb 10, 3 AM $ 0.0000202
-1.37%
$ 42.4 million $ 24,587
Feb 10, 2 AM $ 0.0000205
+1.87%
$ 42.99 million $ 23,670