Summit Historical Data

SUMMIT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000205
+1.87%
$ 42.99 million $ 23,670
Feb 10, 1 AM $ 0.0000201
-0.04%
$ 42.2 million $ 23,332
Feb 10, 12 AM $ 0.0000201
+0.00%
$ 42.22 million $ 22,991
Feb 9, 11 PM $ 0.0000201
+0.06%
$ 42.23 million $ 24,312
Feb 9, 10 PM $ 0.0000201
-0.03%
$ 42.2 million $ 25,537
Feb 9, 9 PM $ 0.0000201
+0.00%
$ 42.21 million $ 25,960
Feb 9, 8 PM $ 0.0000201
+5.85%
$ 42.21 million $ 25,780
Feb 9, 7 PM $ 0.000019
-2.00%
$ 39.88 million $ 26,189
Feb 9, 6 PM $ 0.0000194
+2.06%
$ 40.69 million $ 26,171
Feb 9, 5 PM $ 0.000019
-0.49%
$ 39.87 million $ 26,299
Feb 9, 4 PM $ 0.0000191
+0.01%
$ 40.07 million $ 25,761
Feb 9, 3 PM $ 0.0000191
+1.60%
$ 40.06 million $ 25,928
Feb 9, 2 PM $ 0.0000188
-0.01%
$ 39.43 million $ 27,429
Feb 9, 1 PM $ 0.0000188
-0.01%
$ 39.43 million $ 29,307
Feb 9, 12 PM $ 0.0000188
+0.00%
$ 39.44 million $ 30,823
Feb 9, 11 AM $ 0.0000188
+1.01%
$ 39.44 million $ 32,042
Feb 9, 10 AM $ 0.0000186
+0.00%
$ 38.85 million $ 31,912
Feb 9, 9 AM $ 0.0000186
+0.00%
$ 39.04 million $ 31,733
Feb 9, 8 AM $ 0.0000186
-0.50%
$ 39.04 million $ 32,945
Feb 9, 7 AM $ 0.0000187
-0.51%
$ 39.24 million $ 32,280
Feb 9, 6 AM $ 0.0000188
+0.00%
$ 39.44 million $ 32,766
Feb 9, 5 AM $ 0.0000188
+0.01%
$ 39.44 million $ 33,978
Feb 9, 4 AM $ 0.0000188
+0.03%
$ 39.44 million $ 35,210
Feb 9, 3 AM $ 0.0000188
+0.07%
$ 39.42 million $ 36,322
Feb 9, 2 AM $ 0.0000188
+0.96%
$ 39.4 million $ 36,976
Feb 9, 1 AM $ 0.0000186
+0.02%
$ 39.02 million $ 38,353
Feb 9, 12 AM $ 0.0000186
+0.02%
$ 39.02 million $ 40,307
Feb 8, 11 PM $ 0.0000186
+0.37%
$ 39.01 million $ 41,256
Feb 8, 10 PM $ 0.0000184
-0.29%
$ 38.7 million $ 39,073
Feb 8, 9 PM $ 0.0000185
-0.02%
$ 38.82 million $ 35,913
Feb 8, 8 PM $ 0.0000185
-0.01%
$ 38.82 million $ 37,152
Feb 8, 7 PM $ 0.0000185
+0.43%
$ 38.83 million $ 37,561
Feb 8, 6 PM $ 0.0000184
+1.29%
$ 38.66 million $ 37,136
Feb 8, 5 PM $ 0.0000183
+1.29%
$ 38.33 million $ 36,817
Feb 8, 4 PM $ 0.0000181
-0.32%
$ 38.01 million $ 37,465
Feb 8, 3 PM $ 0.0000182
-0.01%
$ 38.13 million $ 37,421
Feb 8, 2 PM $ 0.0000182
+0.00%
$ 38.13 million $ 36,466
Feb 8, 1 PM $ 0.0000182
+0.00%
$ 38.13 million $ 36,137
Feb 8, 12 PM $ 0.0000182
-0.43%
$ 38.13 million $ 36,392
Feb 8, 11 AM $ 0.0000182
+1.32%
$ 38.3 million $ 35,613
Feb 8, 10 AM $ 0.000018
-0.43%
$ 37.8 million $ 35,205
Feb 8, 9 AM $ 0.0000179
-0.86%
$ 37.64 million $ 34,855
Feb 8, 8 AM $ 0.0000181
+0.43%
$ 37.96 million $ 33,694
Feb 8, 7 AM $ 0.0000181
+0.00%
$ 37.96 million $ 33,443
Feb 8, 6 AM $ 0.0000181
-0.40%
$ 37.96 million $ 33,183
Feb 8, 5 AM $ 0.0000181
+1.64%
$ 38.11 million $ 33,781
Feb 8, 4 AM $ 0.0000179
+0.89%
$ 37.5 million $ 34,321
Feb 8, 3 AM $ 0.0000177
-0.89%
$ 37.17 million $ 34,736
Feb 8, 2 AM $ 0.0000179
-0.01%
$ 37.5 million $ 34,772
Feb 8, 1 AM $ 0.0000179
+0.53%
$ 37.51 million $ 34,991