Summit Historical Data

SUMMIT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000178
+1.16%
$ 37.31 million $ 35,219
Feb 7, 11 PM $ 0.0000176
+0.15%
$ 36.88 million $ 34,887
Feb 7, 10 PM $ 0.0000175
+0.13%
$ 36.83 million $ 37,051
Feb 7, 9 PM $ 0.0000175
+0.20%
$ 36.78 million $ 39,062
Feb 7, 8 PM $ 0.0000175
+0.43%
$ 36.7 million $ 39,184
Feb 7, 7 PM $ 0.0000174
-0.51%
$ 36.55 million $ 40,507
Feb 7, 6 PM $ 0.0000175
+0.04%
$ 36.73 million $ 42,586
Feb 7, 5 PM $ 0.0000175
+1.00%
$ 36.72 million $ 47,380
Feb 7, 4 PM $ 0.0000173
+0.10%
$ 36.35 million $ 53,544
Feb 7, 3 PM $ 0.0000173
-0.15%
$ 36.32 million $ 58,553
Feb 7, 2 PM $ 0.0000173
-0.02%
$ 36.37 million $ 63,993
Feb 7, 1 PM $ 0.0000173
-0.17%
$ 36.38 million $ 68,398
Feb 7, 12 PM $ 0.0000174
+0.15%
$ 36.44 million $ 72,473
Feb 7, 11 AM $ 0.0000173
+0.00%
$ 36.39 million $ 76,251
Feb 7, 10 AM $ 0.0000173
+0.92%
$ 36.39 million $ 76,817
Feb 7, 9 AM $ 0.0000172
+0.38%
$ 36.05 million $ 78,435
Feb 7, 8 AM $ 0.0000171
+0.25%
$ 35.87 million $ 79,706
Feb 7, 7 AM $ 0.000017
-0.41%
$ 35.79 million $ 80,982
Feb 7, 6 AM $ 0.0000171
-0.19%
$ 35.97 million $ 83,871
Feb 7, 5 AM $ 0.0000172
+0.46%
$ 36.03 million $ 82,530
Feb 7, 4 AM $ 0.0000171
+1.40%
$ 35.87 million $ 82,820
Feb 7, 3 AM $ 0.0000168
-1.56%
$ 35.38 million $ 83,015
Feb 7, 2 AM $ 0.0000171
+0.99%
$ 35.94 million $ 81,725
Feb 7, 1 AM $ 0.0000169
-0.01%
$ 35.58 million $ 80,471
Feb 7, 12 AM $ 0.0000169
-0.32%
$ 35.59 million $ 78,385
Feb 6, 11 PM $ 0.000017
-0.43%
$ 35.7 million $ 78,683
Feb 6, 10 PM $ 0.0000171
-0.28%
$ 35.85 million $ 76,628
Feb 6, 9 PM $ 0.0000171
-0.11%
$ 35.95 million $ 74,577
Feb 6, 8 PM $ 0.0000171
+0.04%
$ 35.99 million $ 72,713
Feb 6, 7 PM $ 0.0000171
+0.61%
$ 35.98 million $ 71,778
Feb 6, 6 PM $ 0.000017
-1.22%
$ 35.76 million $ 70,327
Feb 6, 5 PM $ 0.0000173
+1.14%
$ 36.27 million $ 65,920
Feb 6, 4 PM $ 0.0000171
+0.56%
$ 35.86 million $ 59,626
Feb 6, 3 PM $ 0.000017
-0.49%
$ 35.66 million $ 53,091
Feb 6, 2 PM $ 0.0000171
+0.60%
$ 35.82 million $ 48,357
Feb 6, 1 PM $ 0.000017
+0.86%
$ 35.62 million $ 48,072
Feb 6, 12 PM $ 0.0000168
+0.69%
$ 35.31 million $ 44,241
Feb 6, 11 AM $ 0.0000167
-0.65%
$ 35.07 million $ 40,556
Feb 6, 10 AM $ 0.0000168
+0.06%
$ 34.99 million $ 40,320
Feb 6, 9 AM $ 0.0000168
+0.74%
$ 35.27 million $ 37,941
Feb 6, 8 AM $ 0.0000167
-5.00%
$ 35.12 million $ 35,433
Feb 6, 7 AM $ 0.0000175
+3.95%
$ 36.7 million $ 48,916
Feb 6, 6 AM $ 0.0000168
-2.67%
$ 35.31 million $ 30,848
Feb 6, 5 AM $ 0.0000173
-8.59%
$ 36.28 million $ 49,719
Feb 6, 4 AM $ 0.0000189
+7.34%
$ 39.69 million $ 18,509
Feb 6, 3 AM $ 0.0000176
-0.11%
$ 36.97 million $ 56,517
Feb 6, 2 AM $ 0.0000176
-0.23%
$ 37.01 million $ 59,275
Feb 6, 1 AM $ 0.0000177
-0.42%
$ 37.1 million $ 60,354
Feb 6, 12 AM $ 0.0000177
-0.58%
$ 37.25 million $ 62,195
Feb 5, 11 PM $ 0.0000178
-0.33%
$ 37.47 million $ 61,273